PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000562
-7.25%
$ 286,865 $ 21,667
Aug 18, 2025 $ 0.000606
-29.11%
$ 318,185 $ 105,700
Aug 17, 2025 $ 0.000855
+72.97%
$ 448,825 $ 115,099
Aug 16, 2025 $ 0.000495
-6.28%
$ 259,586 $ 14,041
Aug 15, 2025 $ 0.000528
+3.31%
$ 276,970 $ 28,225
Aug 14, 2025 $ 0.000511
-8.68%
$ 263,106 $ 14,039
Aug 13, 2025 $ 0.000559
+3.44%
$ 291,232 $ 71,772
Aug 12, 2025 $ 0.000541
-1.28%
$ 281,544 $ 25,788
Aug 11, 2025 $ 0.000548
-7.47%
$ 285,235 $ 39,570
Aug 10, 2025 $ 0.000592
-2.91%
$ 301,516 $ 56,720
Aug 9, 2025 $ 0.00061
-5.38%
$ 310,542 $ 52,262
Aug 8, 2025 $ 0.000644
-10.75%
$ 330,885 $ 77,555
Aug 7, 2025 $ 0.00072
-3.23%
$ 370,445 $ 98,965
Aug 6, 2025 $ 0.000749
+8.15%
$ 385,055 $ 121,517
Aug 5, 2025 $ 0.000692
-5.58%
$ 355,877 $ 126,300
Aug 4, 2025 $ 0.000733
+1.15%
$ 376,911 $ 150,429
Aug 3, 2025 $ 0.000722
-5.09%
$ 372,619 $ 108,834
Aug 2, 2025 $ 0.000761
-4.95%
$ 391,149 $ 121,511
Aug 1, 2025 $ 0.000814
+3.63%
$ 411,655 $ 263,514
Jul 31, 2025 $ 0.000785
+7.06%
$ 403,690 $ 179,842
Jul 30, 2025 $ 0.000733
-8.90%
$ 377,100 $ 123,773
Jul 29, 2025 $ 0.000807
+3.65%
$ 414,796 $ 108,998
Jul 28, 2025 $ 0.000778
-3.52%
$ 400,177 $ 102,754
Jul 27, 2025 $ 0.000807
+2.93%
$ 414,800 $ 127,425
Jul 26, 2025 $ 0.000785
-7.12%
$ 403,439 $ 224,367
Jul 25, 2025 $ 0.000845
-17.22%
$ 434,388 $ 244,126
Jul 24, 2025 $ 0.00102
+3.89%
$ 525,391 $ 264,958
Jul 23, 2025 $ 0.000984
-14.85%
$ 505,867 $ 133,643
Jul 22, 2025 $ 0.00116
-4.35%
$ 595,908 $ 83,583
Jul 21, 2025 $ 0.00121
-7.97%
$ 622,995 $ 123,305
Jul 20, 2025 $ 0.00132
+2.57%
$ 676,971 $ 238,690
Jul 19, 2025 $ 0.00128
-1.68%
$ 660,013 $ 268,097
Jul 18, 2025 $ 0.0013
-7.50%
$ 670,888 $ 412,682
Jul 17, 2025 $ 0.00141
-2.28%
$ 725,302 $ 585,472
Jul 16, 2025 $ 0.00144
+9.42%
$ 742,256 $ 2 million
Jul 15, 2025 $ 0.00132
-1.68%
$ 678,336 $ 319,518
Jul 14, 2025 $ 0.00134
-4.07%
$ 689,911 $ 280,500
Jul 13, 2025 $ 0.0014
-4.98%
$ 719,158 $ 246,560
Jul 12, 2025 $ 0.00147
-0.37%
$ 756,872 $ 342,519
Jul 11, 2025 $ 0.00148
+5.08%
$ 599,365 $ 311,085
Jul 10, 2025 $ 0.00142
-7.85%
$ 580,549 $ 367,997
Jul 9, 2025 $ 0.00155
-15.18%
$ 626,956 $ 635,340
Jul 8, 2025 $ 0.00181
+52.70%
$ 719,847 $ 2.14 million
Jul 7, 2025 $ 0.00119
-11.05%
$ 471,398 $ 289,102
Jul 6, 2025 $ 0.00134
-0.75%
$ 529,983 $ 330,053
Jul 5, 2025 $ 0.00135
-6.21%
$ 533,968 $ 401,193
Jul 4, 2025 $ 0.00144
-4.85%
$ 562,128 $ 86,529
Jul 3, 2025 $ 0.00151
-4.52%
$ 590,758 $ 119,168
Jul 2, 2025 $ 0.00158
-0.08%
$ 618,726 $ 63,079
Jul 1, 2025 $ 0.00158
-11.73%
$ 619,199 $ 64,034