Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0908
+1.61%
$15.64 million $69,619
Feb 15, 2024 $0.0894
+3.81%
$15.4 million $47,121
Feb 14, 2024 $0.0861
+2.48%
$14.83 million $86,120
Feb 13, 2024 $0.084
-0.85%
$14.47 million $56,527
Feb 12, 2024 $0.0848
+7.28%
$14.6 million $82,985
Feb 11, 2024 $0.079
+2.08%
$13.6 million $17,503
Feb 10, 2024 $0.0774
-2.67%
$13.33 million $31,683
Feb 9, 2024 $0.0795
-4.68%
$13.69 million $54,411
Feb 8, 2024 $0.0834
+11.50%
$14.37 million $66,463
Feb 7, 2024 $0.0748
-0.65%
$12.88 million $96,668
Feb 6, 2024 $0.0753
+5.19%
$12.96 million $99,711
Feb 5, 2024 $0.0716
+0.96%
$12.3 million $82,210
Feb 4, 2024 $0.0709
-3.79%
$12.19 million $98,283
Feb 3, 2024 $0.0737
+1.61%
$12.67 million $65,854
Feb 2, 2024 $0.0725
+0.76%
$11.77 million $77,006
Feb 1, 2024 $0.0719
-10.62%
$11.68 million $120,014
Jan 31, 2024 $0.0805
-6.42%
$13.07 million $94,289
Jan 30, 2024 $0.086
-5.21%
$13.96 million $80,440
Jan 29, 2024 $0.0907
+5.52%
$14.73 million $73,825
Jan 28, 2024 $0.086
-0.01%
$13.96 million $51,366
Jan 27, 2024 $0.086
-5.42%
$13.96 million $80,661
Jan 26, 2024 $0.0909
-3.16%
$14.76 million $83,834
Jan 25, 2024 $0.0939
-1.95%
$15.24 million $37,459
Jan 24, 2024 $0.0958
+2.25%
$15.55 million $33,590
Jan 23, 2024 $0.0937
-4.26%
$15.2 million $85,291
Jan 22, 2024 $0.0978
-6.00%
$15.49 million $45,334
Jan 21, 2024 $0.104
+7.79%
$16.48 million $75,691
Jan 20, 2024 $0.0965
-1.21%
$15.29 million $130,182
Jan 19, 2024 $0.0977
-14.16%
$15.47 million $311,542
Jan 18, 2024 $0.114
+8.44%
$18.03 million $174,952
Jan 17, 2024 $0.105
+0.95%
$16.62 million $89,786
Jan 16, 2024 $0.104
+9.50%
$16.47 million $120,970
Jan 15, 2024 $0.095
-4.64%
$15.04 million $126,011
Jan 14, 2024 $0.0996
-5.48%
$15.77 million $69,053
Jan 13, 2024 $0.105
+2.22%
$16.69 million $130,885
Jan 12, 2024 $0.103
-10.13%
$16.32 million $124,375
Jan 11, 2024 $0.115
+11.68%
$18.02 million $164,084
Jan 10, 2024 $0.103
+0.60%
$16.13 million $73,475
Jan 9, 2024 $0.102
-9.89%
$16.04 million $69,430
Jan 8, 2024 $0.113
-2.49%
$17.8 million $72,736
Jan 7, 2024 $0.116
+1.31%
$18.25 million $101,304
Jan 6, 2024 $0.115
-9.73%
$18.04 million $111,519
Jan 5, 2024 $0.127
+1.52%
$19.99 million $205,804
Jan 4, 2024 $0.125
+4.67%
$19.69 million $99,911
Jan 3, 2024 $0.12
-4.75%
$18.83 million $143,705
Jan 2, 2024 $0.126
-3.38%
$19.77 million $65,766
Jan 1, 2024 $0.13
+0.20%
$20.46 million $83,282
Dec 31, 2023 $0.13
-3.48%
$20.38 million $97,517
Dec 30, 2023 $0.134
-2.91%
$21.12 million $70,679
Dec 29, 2023 $0.138
-7.54%
$21.75 million $178,659