PIP Historical Data

PIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.138
-7.54%
$ 21.75 million $ 178,659
Dec 28, 2023 $ 0.15
+5.49%
$ 23.52 million $ 238,208
Dec 27, 2023 $ 0.142
+0.62%
$ 22.3 million $ 62,118
Dec 26, 2023 $ 0.141
-3.28%
$ 22.16 million $ 197,302
Dec 25, 2023 $ 0.146
+17.62%
$ 22.91 million $ 227,580
Dec 24, 2023 $ 0.124
-9.08%
$ 19.48 million $ 146,221
Dec 23, 2023 $ 0.136
-0.81%
$ 21.42 million $ 60,660
Dec 22, 2023 $ 0.138
-7.17%
$ 21.6 million $ 103,893
Dec 21, 2023 $ 0.148
+14.08%
$ 23.27 million $ 186,349
Dec 20, 2023 $ 0.13
+4.05%
$ 20.39 million $ 115,866
Dec 19, 2023 $ 0.125
+1.65%
$ 19.62 million $ 110,267
Dec 18, 2023 $ 0.123
-13.00%
$ 19.3 million $ 219,402
Dec 17, 2023 $ 0.141
-1.95%
$ 22.15 million $ 163,344
Dec 16, 2023 $ 0.143
-15.91%
$ 22.53 million $ 361,003
Dec 15, 2023 $ 0.171
+11.80%
$ 26.79 million $ 406,120
Dec 14, 2023 $ 0.153
+9.06%
$ 23.97 million $ 266,891
Dec 13, 2023 $ 0.14
-0.28%
$ 21.97 million $ 195,570
Dec 12, 2023 $ 0.14
-3.13%
$ 22.04 million $ 287,366
Dec 11, 2023 $ 0.145
-24.00%
$ 22.75 million $ 870,765
Dec 10, 2023 $ 0.192
+51.06%
$ 30.13 million $ 2.66 million
Dec 9, 2023 $ 0.124
+22.52%
$ 19.53 million $ 351,649
Dec 8, 2023 $ 0.101
+5.93%
$ 15.62 million $ 168,515
Dec 7, 2023 $ 0.0957
+2.00%
$ 14.75 million $ 138,041
Dec 6, 2023 $ 0.0938
-4.03%
$ 14.46 million $ 131,714
Dec 5, 2023 $ 0.0979
+6.26%
$ 15.08 million $ 127,654
Dec 4, 2023 $ 0.0921
-5.59%
$ 14.2 million $ 319,340
Dec 3, 2023 $ 0.0976
+1.13%
$ 15.04 million $ 264,068
Dec 2, 2023 $ 0.0965
-0.03%
$ 14.87 million $ 380,750
Dec 1, 2023 $ 0.0965
-11.83%
$ 14.87 million $ 331,992
Nov 30, 2023 $ 0.109
+19.41%
$ 16.86 million $ 421,931
Nov 29, 2023 $ 0.0915
-4.18%
$ 14.1 million $ 294,429
Nov 28, 2023 $ 0.0955
+5.30%
$ 14.72 million $ 284,522
Nov 27, 2023 $ 0.0907
-1.81%
$ 13.98 million $ 315,975
Nov 26, 2023 $ 0.0924
-5.42%
$ 14.24 million $ 258,036
Nov 25, 2023 $ 0.0975
+4.39%
$ 15.03 million $ 282,426
Nov 24, 2023 $ 0.0935
-2.33%
$ 12.54 million $ 402,478
Nov 23, 2023 $ 0.0957
-3.00%
$ 12.83 million $ 361,397
Nov 22, 2023 $ 0.0984
+15.90%
$ 13.2 million $ 608,411
Nov 21, 2023 $ 0.0851
-18.90%
$ 11.42 million $ 696,909
Nov 20, 2023 $ 0.105
-3.83%
$ 13.53 million $ 594,449
Nov 19, 2023 $ 0.109
+1.00%
$ 14.07 million $ 612,891
Nov 18, 2023 $ 0.108
-15.85%
$ 13.93 million $ 1.08 million
Nov 17, 2023 $ 0.127
+56.79%
$ 16.44 million $ 2.31 million
Nov 16, 2023 $ 0.0813
+19.18%
$ 10.5 million $ 1.01 million
Nov 15, 2023 $ 0.0685
+1.58%
$ 8.84 million $ 395,027
Nov 14, 2023 $ 0.0675
+0.62%
$ 8.72 million $ 450,558
Nov 13, 2023 $ 0.0663
-4.21%
$ 8.56 million $ 516,970
Nov 12, 2023 $ 0.0693
-0.68%
$ 8.94 million $ 340,593
Nov 11, 2023 $ 0.0699
-1.40%
$ 9.03 million $ 369,167
Nov 10, 2023 $ 0.0709
+0.56%
$ 9.15 million $ 587,713