Fork Chain Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅603
+1.77%
$ 6,029 $ 18
Jun 16, 6 AM $ 0.0₅592
-0.99%
$ 5,914 $ 18
Jun 16, 4 AM $ 0.0₅6
-0.47%
$ 5,997 $ 18
Jun 16, 3 AM $ 0.0₅601
+1.73%
$ 6,002 $ 17
Jun 16, 2 AM $ 0.0₅601
+0.00%
$ 6,001 $ 17
Jun 16, 1 AM $ 0.0₅605
-1.24%
$ 6,048 $ 17
Jun 16, 12 AM $ 0.0₅598
+0.00%
$ -- $ 17
Jun 15, 11 PM $ 0.0₅598
-0.35%
$ 5,977 $ 17
Jun 15, 10 PM $ 0.0₅603
-0.23%
$ 6,021 $ 18
Jun 15, 9 PM $ 0.0₅616
+1.62%
$ 6,160 $ 18
Jun 15, 7 PM $ 0.0₅61
+1.91%
$ 6,098 $ 17
Jun 15, 6 PM $ 0.0₅597
+0.00%
$ 5,968 $ 17
Jun 15, 5 PM $ 0.0₅603
-0.17%
$ 6,022 $ 17
Jun 15, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 18
Jun 15, 3 PM $ 0.0₅609
+2.77%
$ 6,081 $ 20
Jun 15, 2 PM $ 0.0₅592
-0.14%
$ 5,918 $ 19
Jun 15, 1 PM $ 0.0₅596
-0.40%
$ 5,954 $ 22
Jun 15, 12 PM $ 0.0₅595
+1.88%
$ 5,948 $ 21
Jun 15, 11 AM $ 0.0₅584
+0.30%
$ 5,840 $ 15
Jun 15, 10 AM $ 0.0₅583
+0.61%
$ 5,824 $ 11
Jun 15, 9 AM $ 0.0₅575
-0.34%
$ 5,748 $ 10
Jun 14, 11 PM $ 0.0₅577
+0.36%
$ 5,762 $ 18
Jun 14, 7 PM $ 0.0₅546
+0.00%
$ 5,454 $ 23
Jun 14, 6 PM $ 0.0₅548
+0.00%
$ 5,471 $ 23
Jun 14, 5 PM $ 0.0₅547
-0.19%
$ 5,470 $ 23
Jun 14, 4 PM $ 0.0₅547
+0.00%
$ 5,465 $ 22
Jun 14, 3 PM $ 0.0₅547
+0.69%
$ 5,469 $ 21
Jun 14, 2 PM $ 0.0₅544
+0.00%
$ 5,440 $ 20
Jun 14, 12 PM $ 0.0₅552
+0.00%
$ 5,520 $ 18
Jun 14, 11 AM $ 0.0₅553
+0.10%
$ 5,526 $ 20
Jun 14, 10 AM $ 0.0₅552
+0.00%
$ 5,520 $ 21
Jun 14, 9 AM $ 0.0₅552
+0.00%
$ 5,511 $ 21
Jun 14, 7 AM $ 0.0₅551
+0.19%
$ 5,509 $ 20
Jun 14, 6 AM $ 0.0₅552
+0.13%
$ 5,520 $ 20
Jun 14, 5 AM $ 0.0₅554
+0.00%
$ 5,535 $ 18
Jun 14, 4 AM $ 0.0₅557
+0.07%
$ 5,570 $ 18
Jun 14, 1 AM $ 0.0₅558
+5.86%
$ 5,575 $ 18
Jun 13, 10 PM $ 0.0₅562
+0.00%
$ 5,616 $ 12
Jun 13, 9 PM $ 0.0₅562
+1.32%
$ 5,613 $ 12
Jun 13, 8 PM $ 0.0₅552
+0.00%
$ -- $ 9
Jun 13, 7 PM $ 0.0₅552
+0.07%
$ 5,517 $ 9
Jun 13, 6 PM $ 0.0₅551
+0.44%
$ 5,502 $ 7
Jun 13, 5 PM $ 0.0₅534
+0.00%
$ 5,333 $ 7
Jun 13, 4 PM $ 0.0₅552
-0.30%
$ 5,519 $ 7
Jun 13, 2 PM $ 0.0₅55
+0.11%
$ 5,499 $ 7
Jun 13, 12 PM $ 0.0₅547
+0.04%
$ 5,465 $ 7
Jun 13, 11 AM $ 0.0₅547
+0.00%
$ 5,465 $ 6
Jun 13, 7 AM $ 0.0₅538
+0.18%
$ 5,375 $ 5
Jun 13, 6 AM $ 0.0₅537
+0.26%
$ 5,367 $ 5
Jun 13, 5 AM $ 0.0₅536
+0.00%
$ 5,356 $ 5