Fork Chain Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅568
+0.00%
$ 5,656 $ 3
Today, at 6 AM $ 0.0₅559
+0.00%
$ 5,584 $ 7
Today, at 1 AM $ 0.0₅563
+0.26%
$ 5,622 $ 7
Today, at 12 AM $ 0.0₅562
-0.18%
$ 5,611 $ 7
Yesterday, at 10 PM $ 0.0₅562
+0.00%
$ 5,611 $ 6
Yesterday, at 7 PM $ 0.0₅556
+0.68%
$ 5,557 $ 6
Yesterday, at 6 PM $ 0.0₅552
-0.49%
$ 5,511 $ 6
Yesterday, at 3 PM $ 0.0₅573
+0.03%
$ 5,723 $ 6
Yesterday, at 2 PM $ 0.0₅573
+0.00%
$ 5,722 $ 7
Yesterday, at 1 PM $ 0.0₅576
+0.00%
$ 5,760 $ 7
Yesterday, at 12 PM $ 0.0₅575
-0.01%
$ 5,742 $ 7
Yesterday, at 9 AM $ 0.0₅583
+0.36%
$ 5,824 $ 7
Yesterday, at 8 AM $ 0.0₅587
-4.17%
$ 5,861 $ 7
Yesterday, at 6 AM $ 0.0₅578
+0.00%
$ 5,773 $ 2
Jun 17, 10 PM $ 0.0₅606
+0.00%
$ -- $ 13
Jun 17, 8 PM $ 0.0₅58
-5.14%
$ 5,796 $ 14
Jun 17, 7 PM $ 0.0₅595
+0.01%
$ 5,947 $ 15
Jun 17, 6 PM $ 0.0₅592
+0.03%
$ 5,912 $ 15
Jun 17, 5 PM $ 0.0₅593
-0.01%
$ 5,923 $ 17
Jun 17, 4 PM $ 0.0₅596
+1.15%
$ 5,956 $ 18
Jun 17, 3 PM $ 0.0₅58
+0.00%
$ 5,799 $ 18
Jun 17, 2 PM $ 0.0₅581
-0.28%
$ 5,810 $ 18
Jun 17, 1 PM $ 0.0₅583
+0.43%
$ 5,825 $ 18
Jun 17, 12 PM $ 0.0₅583
+0.00%
$ 5,828 $ 17
Jun 17, 11 AM $ 0.0₅579
-1.01%
$ 5,786 $ 17
Jun 17, 10 AM $ 0.0₅579
-0.08%
$ 5,787 $ 18
Jun 17, 9 AM $ 0.0₅585
-0.07%
$ 5,845 $ 18
Jun 17, 8 AM $ 0.0₅59
-0.63%
$ 5,890 $ 19
Jun 17, 7 AM $ 0.0₅59
-0.32%
$ 5,892 $ 19
Jun 17, 6 AM $ 0.0₅599
-0.95%
$ 5,985 $ 19
Jun 17, 5 AM $ 0.0₅605
+0.76%
$ 6,042 $ 13
Jun 17, 3 AM $ 0.0₅601
+1.95%
$ 6,009 $ 13
Jun 17, 2 AM $ 0.0₅593
-0.53%
$ 5,930 $ 12
Jun 17, 1 AM $ 0.0₅598
+0.00%
$ 5,971 $ 12
Jun 17, 12 AM $ 0.0₅595
-0.03%
$ 5,941 $ 12
Jun 16, 11 PM $ 0.0₅596
+0.60%
$ 5,957 $ 12
Jun 16, 10 PM $ 0.0₅592
-0.97%
$ 5,916 $ 11
Jun 16, 9 PM $ 0.0₅592
-1.14%
$ 5,912 $ 10
Jun 16, 8 PM $ 0.0₅592
-2.28%
$ 5,919 $ 12
Jun 16, 7 PM $ 0.0₅609
+0.67%
$ 6,084 $ 12
Jun 16, 6 PM $ 0.0₅599
+0.20%
$ 5,989 $ 11
Jun 16, 5 PM $ 0.0₅597
+0.70%
$ 5,966 $ 7
Jun 16, 4 PM $ 0.0₅602
-0.42%
$ 6,014 $ 7
Jun 16, 3 PM $ 0.0₅603
+2.22%
$ 6,022 $ 7
Jun 16, 2 PM $ 0.0₅589
-2.12%
$ 5,887 $ 7
Jun 16, 1 PM $ 0.0₅602
+0.00%
$ 6,017 $ 12
Jun 16, 11 AM $ 0.0₅616
-3.10%
$ 6,159 $ 17
Jun 16, 10 AM $ 0.0₅618
+1.57%
$ 6,177 $ 19
Jun 16, 9 AM $ 0.0₅595
-2.70%
$ 5,942 $ 19
Jun 16, 8 AM $ 0.0₅611
+1.30%
$ 6,107 $ 18
Download