我的野心是有一个配得上我的世界 Historical Data

搞钱女孩 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₅834
+2.34%
$ -- $ 5,066
May 17, 6 PM $ 0.0₅828
-4.28%
$ -- $ 5,513
May 17, 5 PM $ 0.0₅817
-5.41%
$ -- $ 5,097
May 17, 4 PM $ 0.0₅859
-2.09%
$ -- $ 7,203
May 17, 3 PM $ 0.0₅912
+10.72%
$ -- $ 6,199
May 17, 2 PM $ 0.0₅793
+10.34%
$ -- $ 5,690
May 17, 1 PM $ 0.0₅731
-7.14%
$ -- $ 6,531
May 17, 12 PM $ 0.0₅785
-2.53%
$ -- $ 7,003
May 17, 11 AM $ 0.0₅802
-1.72%
$ -- $ 7,189
May 17, 9 AM $ 0.0₅868
-0.93%
$ -- $ 8,270
May 17, 8 AM $ 0.0₅872
+0.86%
$ -- $ 8,260
May 17, 7 AM $ 0.0₅808
+1.65%
$ -- $ 7,647
May 17, 6 AM $ 0.0₅8
-1.27%
$ -- $ 9,152
May 17, 5 AM $ 0.0₅792
+0.75%
$ -- $ 7,329
May 17, 4 AM $ 0.0₅777
+9.06%
$ -- $ 6,770
May 17, 3 AM $ 0.0₅669
-8.66%
$ -- $ 7,745
May 17, 2 AM $ 0.0₅72
-0.09%
$ -- $ 7,976
May 17, 1 AM $ 0.0₅737
+1.39%
$ -- $ 7,729
May 17, 12 AM $ 0.0₅725
-2.59%
$ -- $ 7,647
May 16, 11 PM $ 0.0₅723
+8.13%
$ -- $ 7,607
May 16, 10 PM $ 0.0₅689
+0.00%
$ -- $ 7,741
May 16, 9 PM $ 0.0₅668
-8.23%
$ -- $ 8,045
May 16, 8 PM $ 0.0₅708
-7.11%
$ -- $ 8,134
May 16, 7 PM $ 0.0₅788
+3.51%
$ -- $ 8,706
May 16, 6 PM $ 0.0₅774
-1.29%
$ -- $ 9,047
May 16, 5 PM $ 0.0₅764
-13.21%
$ -- $ 8,587
May 16, 4 PM $ 0.0₅891
-6.86%
$ -- $ 9,837
May 16, 3 PM $ 0.0000102
+2.43%
$ -- $ 12,415
May 16, 2 PM $ 0.0₅997
-0.97%
$ -- $ 15,198
May 16, 1 PM $ 0.0000101
+1.33%
$ -- $ 12,786
May 16, 12 PM $ 0.0000105
+5.93%
$ -- $ 14,112
May 16, 11 AM $ 0.0000103
+6.14%
$ -- $ 16,311
May 16, 10 AM $ 0.0₅976
-0.09%
$ -- $ 14,622
May 16, 9 AM $ 0.0₅972
-5.51%
$ -- $ 17,278
May 16, 8 AM $ 0.0₅998
-2.19%
$ -- $ 18,871
May 16, 7 AM $ 0.0000105
-0.38%
$ -- $ 23,459
May 16, 6 AM $ 0.0000106
-14.37%
$ -- $ 24,382
May 16, 5 AM $ 0.000012
+9.38%
$ -- $ 27,924
May 16, 4 AM $ 0.0000114
+2.46%
$ -- $ 28,688
May 16, 3 AM $ 0.0000108
-5.54%
$ -- $ 26,859
May 16, 2 AM $ 0.0000114
-0.80%
$ -- $ 30,275
May 16, 1 AM $ 0.0000115
-2.55%
$ -- $ 30,726
May 15, 11 PM $ 0.0000116
-4.13%
$ -- $ 35,929
May 15, 9 PM $ 0.0000112
+0.00%
$ -- $ 37,527
May 15, 8 PM $ 0.0000115
+1.76%
$ -- $ 39,369
May 15, 7 PM $ 0.0000114
-7.67%
$ -- $ 43,237
May 15, 6 PM $ 0.0000123
-5.47%
$ -- $ 44,413
May 15, 5 PM $ 0.000013
-3.75%
$ -- $ 62,646
May 15, 4 PM $ 0.0000131
+0.34%
$ -- $ 144,666
May 15, 3 PM $ 0.0000125
-13.20%
$ -- $ 207,223