我的野心是有一个配得上我的世界 Historical Data

搞钱女孩
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₅605
+0.00%
$ -- $ 30
May 29, 9 AM $ 0.0₅568
+0.00%
$ -- $ 966
May 28, 11 AM $ 0.0₅564
+6.04%
$ -- $ 946
May 28, 5 AM $ 0.0₅55
+0.00%
$ -- $ 441
May 27, 4 PM $ 0.0₅606
+0.00%
$ -- $ 375
May 27, 10 AM $ 0.0₅602
+0.00%
$ -- $ 1
May 25, 3 AM $ 0.0₅678
+0.00%
$ -- $ 2,695
May 25, 2 AM $ 0.0₅692
-8.21%
$ -- $ 2,691
May 22, 5 PM $ 0.0₅586
+0.00%
$ -- $ 577
May 22, 9 AM $ 0.0₅608
+0.00%
$ -- $ 546
May 22, 2 AM $ 0.0₅612
+0.00%
$ -- $ 561
May 21, 8 PM $ 0.0₅637
+0.00%
$ -- $ 796
May 21, 5 PM $ 0.0₅679
+7.90%
$ -- $ 699
May 21, 7 AM $ 0.0₅608
+0.00%
$ -- $ 981
May 21, 6 AM $ 0.0₅609
-6.59%
$ -- $ 1,049
May 21, 4 AM $ 0.0₅632
+2.10%
$ -- $ 879
May 21, 2 AM $ 0.0₅6
+0.00%
$ -- $ 773
May 20, 11 PM $ 0.0₅589
-0.27%
$ -- $ 1,063
May 20, 9 PM $ 0.0₅638
+0.00%
$ -- $ 959
May 20, 6 PM $ 0.0₅659
+0.00%
$ -- $ 854
May 20, 2 PM $ 0.0₅638
+0.00%
$ -- $ 879
May 20, 11 AM $ 0.0₅636
+0.03%
$ -- $ 1,105
May 20, 10 AM $ 0.0₅64
+1.53%
$ -- $ 1,310
May 20, 7 AM $ 0.0₅585
+0.00%
$ -- $ 3,780
May 20, 2 AM $ 0.0₅574
+0.00%
$ -- $ 3,827
May 20, 1 AM $ 0.0₅571
+2.18%
$ -- $ 3,797
May 19, 11 PM $ 0.0₅572
-2.38%
$ -- $ 4,253
May 19, 3 PM $ 0.0₅634
+0.00%
$ -- $ 6,819
May 19, 1 PM $ 0.0₅63
+0.00%
$ -- $ 7,851
May 19, 12 PM $ 0.0₅621
-1.61%
$ -- $ 8,098
May 19, 11 AM $ 0.0₅616
-5.06%
$ -- $ 7,689
May 19, 10 AM $ 0.0₅643
-2.61%
$ -- $ 9,745
May 19, 9 AM $ 0.0₅643
+9.89%
$ -- $ 10,240
May 19, 8 AM $ 0.0₅655
+9.72%
$ -- $ 6,386
May 19, 1 AM $ 0.0₅588
+2.88%
$ -- $ 6,120
May 18, 11 PM $ 0.0₅663
+14.09%
$ -- $ 6,355
May 18, 10 PM $ 0.0₅805
+0.00%
$ -- $ 7,386
May 18, 9 PM $ 0.0₅759
+3.36%
$ -- $ 7,029
May 18, 5 PM $ 0.0₅59
+0.00%
$ -- $ 4,044
May 18, 4 PM $ 0.0₅596
-3.64%
$ -- $ 4,573
May 18, 3 PM $ 0.0₅618
+2.94%
$ -- $ 4,799
May 18, 2 PM $ 0.0₅635
-2.99%
$ -- $ 5,095
May 18, 1 PM $ 0.0₅656
+5.39%
$ -- $ 4,803
May 18, 12 PM $ 0.0₅61
-10.65%
$ -- $ 4,501
May 18, 11 AM $ 0.0₅671
-3.67%
$ -- $ 4,226
May 18, 10 AM $ 0.0₅635
+3.26%
$ -- $ 2,738
May 18, 9 AM $ 0.0₅624
+0.00%
$ -- $ 2,784
May 18, 8 AM $ 0.0₅65
+0.00%
$ -- $ 3,246
May 17, 10 PM $ 0.0₅831
-0.93%
$ -- $ 5,158
May 17, 9 PM $ 0.0₅812
-1.91%
$ -- $ 5,064
Download