Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00283
+0.00%
$ 394,195 $ 5,016
3:32 PM $ 0.00287
+0.00%
$ 399,580 $ 5,385
3:27 PM $ 0.00283
+0.00%
$ 394,200 $ 5,001
3:22 PM $ 0.00283
-0.01%
$ 394,200 $ 5,001
3:17 PM $ 0.00283
+0.00%
$ 394,223 $ 5,001
3:12 PM $ 0.00294
+0.00%
$ 409,327 $ 5,001
3:07 PM $ 0.00297
-0.01%
$ 413,669 $ 5,362
3:02 PM $ 0.00294
+0.00%
$ 409,326 $ 4,966
2:57 PM $ 0.00294
+0.00%
$ 409,326 $ 4,972
2:52 PM $ 0.00297
+0.01%
$ 413,687 $ 5,341
2:47 PM $ 0.00294
+0.00%
$ 409,299 $ 4,972
2:42 PM $ 0.00294
+0.00%
$ 409,266 $ 4,972
2:37 PM $ 0.00297
+0.00%
$ 413,624 $ 5,340
2:32 PM $ 0.00294
+0.00%
$ 409,260 $ 4,971
2:27 PM $ 0.00294
+0.00%
$ 409,260 $ 4,971
2:22 PM $ 0.00294
+0.01%
$ 409,201 $ 5,051
2:17 PM $ 0.00294
+0.00%
$ 409,158 $ 5,050
2:12 PM $ 0.00294
+0.00%
$ 409,093 $ 5,050
2:07 PM $ 0.00294
+0.00%
$ 409,093 $ 5,051
2:02 PM $ 0.00294
+0.00%
$ 409,093 $ 5,049
1:57 PM $ 0.00288
+0.00%
$ 401,400 $ 5,084
1:52 PM $ 0.00291
+0.00%
$ 405,764 $ 5,408
1:49 PM $ 0.00291
+0.00%
$ 405,764 $ 5,408
1:47 PM $ 0.00291
+0.00%
$ 405,764 $ 5,408
1:44 PM $ 0.00288
+0.00%
$ 401,400 $ 5,410
1:42 PM $ 0.00288
+0.00%
$ 401,400 $ 5,081
1:37 PM $ 0.00291
+1.66%
$ 405,717 $ 5,466
1:34 PM $ 0.00283
+0.00%
$ 394,074 $ 5,202
1:32 PM $ 0.00283
+0.00%
$ 394,074 $ 4,872
1:27 PM $ 0.00287
-3.33%
$ 399,356 $ 5,168
1:22 PM $ 0.00294
+0.00%
$ 409,036 $ 4,839
1:17 PM $ 0.00283
+0.00%
$ 394,314 $ 4,840
1:12 PM $ 0.00283
+0.00%
$ 394,086 $ 4,836
1:07 PM $ 0.00283
+0.00%
$ 394,086 $ 4,829
1:02 PM $ 0.00283
+0.00%
$ 394,486 $ 4,969
12:59 PM $ 0.00283
+0.00%
$ 394,486 $ 4,939
12:57 PM $ 0.00283
+0.00%
$ 394,486 $ 4,939
12:54 PM $ 0.00283
+0.00%
$ 394,486 $ 4,939
12:52 PM $ 0.00283
+0.01%
$ 394,486 $ 4,939
12:49 PM $ 0.00283
+0.00%
$ 394,470 $ 4,939
12:47 PM $ 0.00283
+0.00%
$ 394,470 $ 4,939
12:44 PM $ 0.00283
+0.00%
$ 394,450 $ 4,939
12:42 PM $ 0.00288
+0.00%
$ 394,450 $ 4,939
12:39 PM $ 0.00288
+0.00%
$ 401,595 $ 5,559
12:37 PM $ 0.00288
+0.00%
$ 401,595 $ 5,559
12:34 PM $ 0.00288
+0.00%
$ 401,591 $ 5,563
12:32 PM $ 0.00293
+0.00%
$ 401,591 $ 5,563
12:29 PM $ 0.00293
+0.00%
$ 408,682 $ 5,558
12:27 PM $ 0.00293
+0.00%
$ 408,682 $ 5,558
12:24 PM $ 0.00293
+0.00%
$ 408,686 $ 5,558
Download