Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00152
+0.00%
$215,372 $911
Yesterday $0.00152
-10.58%
$215,372 $911
Sep 3, 2026 $0.0017
+0.36%
$240,842 $148
Sep 2, 2026 $0.00149
-11.01%
$211,685 $417
Sep 1, 2026 $0.00167
-0.50%
$237,813 $63
Aug 31, 2026 $0.00168
+9.01%
$238,777 $497
Aug 30, 2026 $0.00167
+0.00%
$-- $7
Aug 29, 2026 $0.00167
+40.33%
$237,822 $43
Aug 28, 2026 $0.00119
-19.58%
$169,470 $469
Aug 27, 2026 $0.00148
-10.83%
$206,491 $356
Aug 26, 2026 $0.00166
-58.39%
$231,562 $142
Aug 25, 2026 $0.004
+196.07%
$556,497 $1
Aug 24, 2026 $0.00135
+3.12%
$187,971 $62
Aug 23, 2026 $0.00131
-23.60%
$182,282 $69
Aug 22, 2026 $0.00172
+6.49%
$238,599 $63
Aug 21, 2026 $0.00161
+0.34%
$224,048 $361
Aug 20, 2026 $0.0016
-0.23%
$223,281 $43
Aug 19, 2026 $0.00161
+13.34%
$223,695 $112
Aug 18, 2026 $0.00142
+5.48%
$197,385 $61
Aug 17, 2026 $0.00135
-19.99%
$187,138 $17
Aug 16, 2026 $0.00168
-15.94%
$233,899 $7
Aug 15, 2026 $0.002
+18.53%
$278,249 $4
Aug 14, 2026 $0.00169
+68.73%
$235,063 $1,132
Aug 13, 2026 $0.001
+0.00%
$139,314 $1
Aug 11, 2026 $0.0017
+0.41%
$-- $4
Aug 10, 2026 $0.0017
-0.78%
$236,426 $74
Aug 9, 2026 $0.00171
-0.06%
$238,147 $148
Aug 8, 2026 $0.00171
-2.19%
$238,282 $5
Aug 7, 2026 $0.00175
-0.44%
$243,629 $108
Aug 6, 2026 $0.00176
+17.07%
$244,702 $11
Aug 5, 2026 $0.0015
+6.57%
$209,017 $189
Aug 4, 2026 $0.00141
-16.47%
$196,150 $13
Aug 3, 2026 $0.00169
+0.58%
$234,839 $357
Aug 2, 2026 $0.00168
+1.45%
$233,379 $6
Aug 1, 2026 $0.00165
-1.14%
$230,037 $29
Jul 31, 2026 $0.00167
-1.45%
$232,687 $289
Jul 30, 2026 $0.00169
+1.56%
$236,113 $62
Jul 29, 2026 $0.00167
+0.96%
$232,430 $42
Jul 28, 2026 $0.00165
+9.08%
$230,218 $266
Jul 27, 2026 $0.00151
-13.26%
$211,037 $99
Jul 26, 2026 $0.00175
+17.02%
$243,181 $41
Jul 25, 2026 $0.00149
-13.88%
$207,814 $129
Jul 24, 2026 $0.00173
+1.38%
$241,320 $85
Jul 23, 2026 $0.00171
+0.91%
$238,043 $20
Jul 22, 2026 $0.00169
-11.84%
$235,887 $378
Jul 21, 2026 $0.00192
-2.20%
$267,649 $258
Jul 20, 2026 $0.00196
+3.36%
$273,664 $77
Jul 19, 2026 $0.0019
-9.86%
$264,756 $248
Jul 18, 2026 $0.00211
+31.62%
$293,718 $1,867
Jul 17, 2026 $0.0016
-0.72%
$223,157 $170
Download