Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0017
+0.00%
$ 237,392 $ 4
Yesterday $ 0.0017
+0.41%
$ -- $ 4
Aug 10, 2026 $ 0.0017
-0.78%
$ 236,426 $ 74
Aug 9, 2026 $ 0.00171
-0.06%
$ 238,147 $ 148
Aug 8, 2026 $ 0.00171
-2.19%
$ 238,282 $ 5
Aug 7, 2026 $ 0.00175
-0.44%
$ 243,629 $ 108
Aug 6, 2026 $ 0.00176
+17.07%
$ 244,702 $ 11
Aug 5, 2026 $ 0.0015
+6.57%
$ 209,017 $ 189
Aug 4, 2026 $ 0.00141
-16.47%
$ 196,150 $ 13
Aug 3, 2026 $ 0.00169
+0.58%
$ 234,839 $ 357
Aug 2, 2026 $ 0.00168
+1.45%
$ 233,379 $ 6
Aug 1, 2026 $ 0.00165
-1.14%
$ 230,037 $ 29
Jul 31, 2026 $ 0.00167
-1.45%
$ 232,687 $ 289
Jul 30, 2026 $ 0.00169
+1.56%
$ 236,113 $ 62
Jul 29, 2026 $ 0.00167
+0.96%
$ 232,430 $ 42
Jul 28, 2026 $ 0.00165
+9.08%
$ 230,218 $ 266
Jul 27, 2026 $ 0.00151
-13.26%
$ 211,037 $ 99
Jul 26, 2026 $ 0.00175
+17.02%
$ 243,181 $ 41
Jul 25, 2026 $ 0.00149
-13.88%
$ 207,814 $ 129
Jul 24, 2026 $ 0.00173
+1.38%
$ 241,320 $ 85
Jul 23, 2026 $ 0.00171
+0.91%
$ 238,043 $ 20
Jul 22, 2026 $ 0.00169
-11.84%
$ 235,887 $ 378
Jul 21, 2026 $ 0.00192
-2.20%
$ 267,649 $ 258
Jul 20, 2026 $ 0.00196
+3.36%
$ 273,664 $ 77
Jul 19, 2026 $ 0.0019
-9.86%
$ 264,756 $ 248
Jul 18, 2026 $ 0.00211
+31.62%
$ 293,718 $ 1,867
Jul 17, 2026 $ 0.0016
-0.72%
$ 223,157 $ 170
Jul 16, 2026 $ 0.00161
-7.40%
$ 224,770 $ 4,981
Jul 15, 2026 $ 0.00174
+2.29%
$ 242,921 $ 10,615
Jul 14, 2026 $ 0.0017
-11.62%
$ 237,467 $ 6,426
Jul 13, 2026 $ 0.00193
-7.37%
$ 268,701 $ 10,142
Jul 12, 2026 $ 0.00208
-4.40%
$ 290,076 $ 19,738
Jul 11, 2026 $ 0.00218
-14.96%
$ 303,414 $ 59,785
Jul 10, 2026 $ 0.00256
-4.49%
$ 356,804 $ 31,646
Jul 9, 2026 $ 0.00268
+4.73%
$ 373,532 $ 204
Jul 8, 2026 $ 0.00256
-4.32%
$ 356,627 $ 4,529
Jul 7, 2026 $ 0.00268
-1.96%
$ 372,713 $ 1,688
Jul 6, 2026 $ 0.00273
-3.32%
$ 380,169 $ 1,319
Jul 5, 2026 $ 0.00283
+8.93%
$ 393,606 $ 2,688
Jul 4, 2026 $ 0.00259
-2.14%
$ 361,342 $ 10,164
Jul 3, 2026 $ 0.00265
-1.72%
$ 369,253 $ 1,767
Jul 2, 2026 $ 0.00272
+7.96%
$ 378,589 $ 747
Jul 1, 2026 $ 0.00252
-11.35%
$ 350,675 $ 4,474
Jun 30, 2026 $ 0.00284
+1.23%
$ 395,573 $ 673
Jun 29, 2026 $ 0.0028
+8.01%
$ 390,752 $ 8,934
Jun 28, 2026 $ 0.0026
+2.31%
$ 361,773 $ 2,408
Jun 27, 2026 $ 0.00254
-7.56%
$ 353,607 $ 4,056
Jun 26, 2026 $ 0.00274
-1.04%
$ 381,384 $ 3,518
Jun 25, 2026 $ 0.00277
+9.50%
$ 385,374 $ 3,732
Jun 24, 2026 $ 0.00253
-0.31%
$ 351,925 $ 1,422
Download