Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00293
+0.00%
$ 407,819 $ 4,951
2:27 AM $ 0.00293
+0.00%
$ 407,819 $ 4,951
2:24 AM $ 0.00293
+0.00%
$ 407,818 $ 4,946
2:22 AM $ 0.00293
+0.11%
$ 407,818 $ 4,946
2:19 AM $ 0.00292
+0.00%
$ 407,373 $ 4,941
2:17 AM $ 0.00287
+0.00%
$ 407,373 $ 4,941
2:14 AM $ 0.00287
+0.00%
$ 400,363 $ 4,929
2:12 AM $ 0.00287
+0.20%
$ 400,363 $ 4,929
2:09 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:07 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:04 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:02 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
1:59 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
1:57 AM $ 0.00287
+0.00%
$ 399,554 $ 4,822
1:54 AM $ 0.00287
+0.00%
$ 399,592 $ 4,822
1:52 AM $ 0.00287
+0.03%
$ 399,592 $ 4,822
1:49 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:47 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:44 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:42 AM $ 0.00287
+0.01%
$ 399,453 $ 4,820
1:39 AM $ 0.00287
+0.00%
$ 399,408 $ 4,819
1:37 AM $ 0.00287
+0.00%
$ 399,408 $ 4,819
1:34 AM $ 0.00287
+0.00%
$ 399,410 $ 4,819
1:32 AM $ 0.00287
+0.00%
$ 399,410 $ 4,819
1:29 AM $ 0.00287
+0.00%
$ 400,043 $ 4,827
1:27 AM $ 0.00287
+0.00%
$ 400,043 $ 4,801
1:24 AM $ 0.00287
+0.00%
$ 399,932 $ 4,795
1:22 AM $ 0.00287
-0.01%
$ 399,932 $ 4,795
1:19 AM $ 0.00287
+0.00%
$ 399,963 $ 4,799
1:17 AM $ 0.00287
+0.00%
$ 399,963 $ 4,799
1:14 AM $ 0.00287
+0.00%
$ 399,966 $ 4,799
1:12 AM $ 0.00287
+0.00%
$ 399,966 $ 4,826
1:09 AM $ 0.00287
+0.00%
$ 399,841 $ 4,823
1:07 AM $ 0.00287
+0.00%
$ 399,841 $ 5,000
1:04 AM $ 0.00287
+0.00%
$ 399,860 $ 5,000
1:02 AM $ 0.00292
+0.00%
$ 399,860 $ 5,000
12:59 AM $ 0.00292
+0.00%
$ 406,577 $ 4,995
12:57 AM $ 0.00292
+0.00%
$ 406,577 $ 4,995
12:54 AM $ 0.00292
+0.00%
$ 406,579 $ 4,995
12:52 AM $ 0.00292
-1.56%
$ 406,579 $ 4,995
12:49 AM $ 0.00296
+0.00%
$ 413,066 $ 4,420
12:47 AM $ 0.00296
+0.00%
$ 413,066 $ 4,415
12:44 AM $ 0.00296
+0.00%
$ 413,068 $ 4,415
12:42 AM $ 0.00296
-0.06%
$ 413,068 $ 4,415
12:39 AM $ 0.00297
+0.00%
$ 413,305 $ 4,418
12:37 AM $ 0.00297
+0.00%
$ 413,305 $ 4,418
12:34 AM $ 0.00297
+0.00%
$ 413,305 $ 4,418
12:32 AM $ 0.00287
+0.00%
$ 413,305 $ 4,418
12:29 AM $ 0.00287
+0.00%
$ 400,138 $ 4,417
12:27 AM $ 0.00287
+0.00%
$ 400,138 $ 4,417