Hifi Finance Historical Data

HIFI Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00293
+0.00%
$ 408,692 $ 4,946
3:27 AM $ 0.00293
+0.00%
$ 408,692 $ 4,946
3:24 AM $ 0.00293
+0.00%
$ 408,692 $ 4,946
3:22 AM $ 0.00293
+0.01%
$ 408,692 $ 4,946
3:19 AM $ 0.00293
+0.00%
$ 408,631 $ 4,999
3:17 AM $ 0.00293
+0.00%
$ 408,631 $ 4,999
3:14 AM $ 0.00293
+0.00%
$ 408,628 $ 4,987
3:12 AM $ 0.00293
+0.02%
$ 408,628 $ 4,987
3:09 AM $ 0.00293
+0.00%
$ 408,537 $ 4,986
3:07 AM $ 0.00293
+1.76%
$ 408,537 $ 4,986
3:04 AM $ 0.00288
+0.00%
$ 401,420 $ 4,964
3:02 AM $ 0.00288
+0.00%
$ 401,420 $ 4,983
2:59 AM $ 0.00288
+0.00%
$ 401,420 $ 4,983
2:57 AM $ 0.00288
+0.00%
$ 401,420 $ 4,983
2:54 AM $ 0.00288
+0.00%
$ 401,419 $ 4,977
2:52 AM $ 0.00288
+0.12%
$ 401,419 $ 4,977
2:49 AM $ 0.00288
+0.00%
$ 400,929 $ 4,971
2:47 AM $ 0.00288
+0.00%
$ 400,929 $ 4,971
2:44 AM $ 0.00288
+0.00%
$ 400,928 $ 4,993
2:42 AM $ 0.00288
+0.04%
$ 400,928 $ 4,993
2:39 AM $ 0.00288
+0.00%
$ 400,779 $ 4,991
2:37 AM $ 0.00288
+0.00%
$ 400,779 $ 4,991
2:34 AM $ 0.00288
+0.00%
$ 400,779 $ 4,978
2:32 AM $ 0.00293
+0.00%
$ 400,779 $ 4,978
2:29 AM $ 0.00293
+0.00%
$ 407,819 $ 4,951
2:27 AM $ 0.00293
+0.00%
$ 407,819 $ 4,951
2:24 AM $ 0.00293
+0.00%
$ 407,818 $ 4,946
2:22 AM $ 0.00293
+0.11%
$ 407,818 $ 4,946
2:19 AM $ 0.00292
+0.00%
$ 407,373 $ 4,941
2:17 AM $ 0.00287
+0.00%
$ 407,373 $ 4,941
2:14 AM $ 0.00287
+0.00%
$ 400,363 $ 4,929
2:12 AM $ 0.00287
+0.20%
$ 400,363 $ 4,929
2:09 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:07 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:04 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
2:02 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
1:59 AM $ 0.00287
+0.00%
$ 399,554 $ 4,813
1:57 AM $ 0.00287
+0.00%
$ 399,554 $ 4,822
1:54 AM $ 0.00287
+0.00%
$ 399,592 $ 4,822
1:52 AM $ 0.00287
+0.03%
$ 399,592 $ 4,822
1:49 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:47 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:44 AM $ 0.00287
+0.00%
$ 399,453 $ 4,820
1:42 AM $ 0.00287
+0.01%
$ 399,453 $ 4,820
1:39 AM $ 0.00287
+0.00%
$ 399,408 $ 4,819
1:37 AM $ 0.00287
+0.00%
$ 399,408 $ 4,819
1:34 AM $ 0.00287
+0.00%
$ 399,410 $ 4,819
1:32 AM $ 0.00287
+0.00%
$ 399,410 $ 4,819
1:29 AM $ 0.00287
+0.00%
$ 400,043 $ 4,827
1:27 AM $ 0.00287
+0.00%
$ 400,043 $ 4,801