Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00175
+0.34%
$ 243,536 $ 99
Aug 7, 11 AM $ 0.00174
+0.07%
$ 242,702 $ 34
Aug 7, 10 AM $ 0.00174
+0.02%
$ 242,537 $ 11
Aug 7, 9 AM $ 0.00174
+0.01%
$ 242,537 $ 11
Aug 7, 8 AM $ 0.00174
+0.00%
$ 242,533 $ 11
Aug 7, 7 AM $ 0.00174
+0.00%
$ 242,537 $ 11
Aug 7, 6 AM $ 0.00174
+0.09%
$ 242,742 $ 11
Aug 7, 5 AM $ 0.00174
+0.02%
$ 241,979 $ 11
Aug 7, 4 AM $ 0.00174
-1.11%
$ 241,964 $ 11
Aug 7, 3 AM $ 0.00176
+0.00%
$ 244,683 $ 11
Aug 7, 2 AM $ 0.00176
+0.00%
$ 244,683 $ 11
Aug 7, 1 AM $ 0.00176
-0.01%
$ 244,660 $ 11
Aug 7, 12 AM $ 0.00176
+0.00%
$ 244,693 $ 11
Aug 6, 11 PM $ 0.00176
+0.00%
$ 244,702 $ 11
Aug 6, 10 PM $ 0.00176
-0.01%
$ 244,688 $ 11
Aug 6, 9 PM $ 0.00176
+0.00%
$ 244,712 $ 11
Aug 6, 8 PM $ 0.00176
-0.05%
$ 244,707 $ 11
Aug 6, 7 PM $ 0.00176
-0.07%
$ 244,822 $ 11
Aug 6, 6 PM $ 0.00176
+0.00%
$ 244,972 $ 1
Aug 6, 5 PM $ 0.00176
+15.40%
$ 245,044 $ 1
Aug 6, 4 PM $ 0.00152
+0.03%
$ 212,346 $ 0
Aug 6, 3 PM $ 0.00152
-0.21%
$ 212,280 $ 0
Aug 6, 2 PM $ 0.00153
+0.13%
$ 212,763 $ 65
Aug 6, 1 PM $ 0.00153
+0.20%
$ 212,479 $ 66
Aug 6, 12 PM $ 0.00152
-0.12%
$ 211,824 $ 66
Aug 6, 11 AM $ 0.00152
-0.02%
$ 212,054 $ 72
Aug 6, 10 AM $ 0.00149
-0.01%
$ 207,479 $ 105
Aug 6, 9 AM $ 0.00149
+0.00%
$ 207,564 $ 107
Aug 6, 8 AM $ 0.00149
+0.06%
$ 207,536 $ 107
Aug 6, 7 AM $ 0.00149
-0.10%
$ 207,365 $ 107
Aug 6, 6 AM $ 0.00149
+0.12%
$ 207,579 $ 107
Aug 6, 5 AM $ 0.00149
+0.04%
$ 207,379 $ 107
Aug 6, 4 AM $ 0.00149
+0.00%
$ 207,275 $ 107
Aug 6, 3 AM $ 0.00149
-0.02%
$ 207,274 $ 107
Aug 6, 2 AM $ 0.00149
-0.12%
$ 207,313 $ 107
Aug 6, 1 AM $ 0.00149
+0.02%
$ 207,572 $ 112
Aug 6, 12 AM $ 0.00149
-0.71%
$ 207,538 $ 112
Aug 5, 11 PM $ 0.0015
-0.03%
$ 209,017 $ 189
Aug 5, 10 PM $ 0.0015
-0.05%
$ 209,087 $ 194
Aug 5, 9 PM $ 0.0015
+0.04%
$ 209,193 $ 194
Aug 5, 8 PM $ 0.0015
+0.11%
$ 209,158 $ 194
Aug 5, 7 PM $ 0.0015
-0.13%
$ 208,938 $ 194
Aug 5, 6 PM $ 0.0015
+0.04%
$ 209,203 $ 195
Aug 5, 5 PM $ 0.0015
-0.04%
$ 209,098 $ 195
Aug 5, 4 PM $ 0.0015
-0.10%
$ 209,171 $ 195
Aug 5, 3 PM $ 0.0015
+5.92%
$ 209,390 $ 196
Aug 5, 2 PM $ 0.00142
+0.10%
$ 197,699 $ 34
Aug 5, 1 PM $ 0.00142
-0.04%
$ 197,545 $ 33
Aug 5, 12 PM $ 0.00142
+0.04%
$ 197,769 $ 34
Aug 5, 11 AM $ 0.00142
+0.20%
$ 197,674 $ 34