Hifi Finance Historical Data

HIFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.00144
+0.00%
$ 200,378 $ 18
Aug 9, 2 PM $ 0.00144
-0.12%
$ 200,378 $ 18
Aug 9, 1 PM $ 0.00144
-1.02%
$ 200,614 $ 20
Aug 9, 12 PM $ 0.00145
+0.00%
$ 202,680 $ 349
Aug 9, 11 AM $ 0.00145
+0.00%
$ 202,680 $ 349
Aug 9, 10 AM $ 0.00145
+0.00%
$ 202,680 $ 349
Aug 9, 9 AM $ 0.00145
+0.00%
$ 202,680 $ 349
Aug 9, 8 AM $ 0.00145
+0.00%
$ 202,680 $ 349
Aug 9, 7 AM $ 0.00145
+0.00%
$ 202,680 $ 350
Aug 9, 6 AM $ 0.00145
+0.00%
$ 202,680 $ 350
Aug 9, 5 AM $ 0.00145
-0.06%
$ 202,680 $ 350
Aug 9, 4 AM $ 0.00146
+0.00%
$ 202,805 $ 338
Aug 9, 3 AM $ 0.00146
+0.00%
$ 202,805 $ 338
Aug 9, 2 AM $ 0.00146
+0.00%
$ 202,805 $ 338
Aug 9, 1 AM $ 0.00146
+0.00%
$ 202,805 $ 338
Aug 9, 12 AM $ 0.00171
+0.00%
$ 238,282 $ 5
Aug 8, 11 PM $ 0.00171
+0.00%
$ 238,282 $ 5
Aug 8, 10 PM $ 0.00171
+0.00%
$ 238,282 $ 5
Aug 8, 9 PM $ 0.00171
+0.00%
$ 238,282 $ 5
Aug 8, 8 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 7 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 6 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 5 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 4 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 3 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 2 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 1 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 12 PM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 11 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 10 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 9 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 8 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 7 AM $ 0.00171
+0.00%
$ 238,282 $ 10
Aug 8, 6 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 5 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 4 AM $ 0.00171
+0.00%
$ 238,277 $ 10
Aug 8, 3 AM $ 0.00171
-2.11%
$ 238,277 $ 10
Aug 8, 2 AM $ 0.00175
+0.00%
$ 243,412 $ 112
Aug 8, 1 AM $ 0.00175
+0.00%
$ 243,412 $ 112
Aug 8, 12 AM $ 0.00175
-0.09%
$ 243,412 $ 112
Aug 7, 11 PM $ 0.00175
+0.00%
$ 243,629 $ 108
Aug 7, 10 PM $ 0.00175
+0.00%
$ 243,629 $ 108
Aug 7, 9 PM $ 0.00175
+0.17%
$ 243,629 $ 108
Aug 7, 8 PM $ 0.00175
+0.01%
$ 243,194 $ 103
Aug 7, 7 PM $ 0.00145
-0.11%
$ 201,439 $ 85
Aug 7, 6 PM $ 0.00145
-0.02%
$ 201,545 $ 93
Aug 7, 5 PM $ 0.00145
+0.11%
$ 201,589 $ 93
Aug 7, 4 PM $ 0.00145
+0.07%
$ 201,423 $ 93
Aug 7, 3 PM $ 0.00175
+0.17%
$ 243,231 $ 102
Aug 7, 2 PM $ 0.00174
+0.04%
$ 242,693 $ 102