Hifi Finance Historical Data

HIFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.707
-2.73%
$ 99.33 million $ 13.98 million
Dec 28, 2023 $ 0.726
-2.30%
$ 102.11 million $ 15.78 million
Dec 27, 2023 $ 0.744
+0.55%
$ 104.52 million $ 17.2 million
Dec 26, 2023 $ 0.739
-0.43%
$ 103.95 million $ 22.05 million
Dec 25, 2023 $ 0.743
+1.69%
$ 104.4 million $ 13.36 million
Dec 24, 2023 $ 0.73
-3.21%
$ 102.67 million $ 20.03 million
Dec 23, 2023 $ 0.755
+1.74%
$ 106.07 million $ 14.82 million
Dec 22, 2023 $ 0.742
+0.29%
$ 104.26 million $ 12.4 million
Dec 21, 2023 $ 0.74
+1.85%
$ 103.96 million $ 10.51 million
Dec 20, 2023 $ 0.726
+3.52%
$ 102.07 million $ 10.91 million
Dec 19, 2023 $ 0.701
-0.54%
$ 98.6 million $ 12.07 million
Dec 18, 2023 $ 0.705
-2.95%
$ 99.13 million $ 18.4 million
Dec 17, 2023 $ 0.727
-0.92%
$ 102.14 million $ 14.59 million
Dec 16, 2023 $ 0.733
+2.08%
$ 88.41 million $ 10.45 million
Dec 15, 2023 $ 0.718
-4.98%
$ 86.61 million $ 12.72 million
Dec 14, 2023 $ 0.756
+1.44%
$ 91.14 million $ 15.53 million
Dec 13, 2023 $ 0.745
+1.15%
$ 89.84 million $ 17.39 million
Dec 12, 2023 $ 0.737
-1.09%
$ 88.82 million $ 22.23 million
Dec 11, 2023 $ 0.745
-8.46%
$ 89.8 million $ 36.39 million
Dec 10, 2023 $ 0.814
-0.33%
$ 98.1 million $ 42.94 million
Dec 9, 2023 $ 0.817
-3.12%
$ 98.42 million $ 26.65 million
Dec 8, 2023 $ 0.843
-0.37%
$ 101.59 million $ 27.06 million
Dec 7, 2023 $ 0.846
+6.05%
$ 101.97 million $ 87.68 million
Dec 6, 2023 $ 0.798
+5.92%
$ 96.15 million $ 106.33 million
Dec 5, 2023 $ 0.753
+1.23%
$ 90.77 million $ 23.23 million
Dec 4, 2023 $ 0.744
-1.27%
$ 89.69 million $ 85.84 million
Dec 3, 2023 $ 0.754
+0.32%
$ 90.84 million $ 17.08 million
Dec 2, 2023 $ 0.751
+2.25%
$ 90.55 million $ 15.12 million
Dec 1, 2023 $ 0.735
+0.55%
$ 88.55 million $ 9.59 million
Nov 30, 2023 $ 0.731
-0.76%
$ 88.06 million $ 11.89 million
Nov 29, 2023 $ 0.736
-3.13%
$ 88.73 million $ 17.2 million
Nov 28, 2023 $ 0.76
+4.95%
$ 91.58 million $ 53.11 million
Nov 27, 2023 $ 0.724
-2.65%
$ 87.26 million $ 23.96 million
Nov 26, 2023 $ 0.744
-2.82%
$ 89.63 million $ 17.11 million
Nov 25, 2023 $ 0.765
-1.04%
$ 92.23 million $ 15.53 million
Nov 24, 2023 $ 0.773
+0.62%
$ 93.19 million $ 24.2 million
Nov 23, 2023 $ 0.769
-3.35%
$ 92.62 million $ 45.15 million
Nov 22, 2023 $ 0.795
+9.61%
$ 95.82 million $ 41.19 million
Nov 21, 2023 $ 0.726
-5.67%
$ 87.32 million $ 114.67 million
Nov 20, 2023 $ 0.769
+4.59%
$ 92.58 million $ 21.92 million
Nov 19, 2023 $ 0.736
+1.30%
$ 88.52 million $ 12.27 million
Nov 18, 2023 $ 0.726
-4.10%
$ 87.38 million $ 19.13 million
Nov 17, 2023 $ 0.757
+0.20%
$ 91.11 million $ 26.66 million
Nov 16, 2023 $ 0.756
-5.30%
$ 90.93 million $ 28.92 million
Nov 15, 2023 $ 0.798
+2.69%
$ 96.01 million $ 35.91 million
Nov 14, 2023 $ 0.777
+0.76%
$ 93.5 million $ 54.68 million
Nov 13, 2023 $ 0.771
-7.25%
$ 92.79 million $ 61.89 million
Nov 12, 2023 $ 0.831
-11.82%
$ 100.09 million $ 132.87 million
Nov 11, 2023 $ 0.943
-21.06%
$ 113.35 million $ 363.17 million
Nov 10, 2023 $ 1.19
+28.93%
$ 143.56 million $ 623.67 million