Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.621
-1.56%
$ 87.3 million $ 10.94 million
Feb 16, 2024 $ 0.631
-0.05%
$ 88.68 million $ 17.41 million
Feb 15, 2024 $ 0.631
-0.28%
$ 88.73 million $ 20.13 million
Feb 14, 2024 $ 0.633
+1.32%
$ 88.98 million $ 16.23 million
Feb 13, 2024 $ 0.624
-2.96%
$ 87.82 million $ 23.9 million
Feb 12, 2024 $ 0.643
+2.17%
$ 90.5 million $ 118.99 million
Feb 11, 2024 $ 0.63
+9.17%
$ 88.58 million $ 83.45 million
Feb 10, 2024 $ 0.577
-1.00%
$ 81.13 million $ 6.33 million
Feb 9, 2024 $ 0.583
+3.15%
$ 81.96 million $ 6.23 million
Feb 8, 2024 $ 0.565
+0.52%
$ 79.45 million $ 4.51 million
Feb 7, 2024 $ 0.562
+1.88%
$ 79.04 million $ 4.42 million
Feb 6, 2024 $ 0.552
-0.18%
$ 77.58 million $ 3.8 million
Feb 5, 2024 $ 0.553
+0.56%
$ 77.72 million $ 3.91 million
Feb 4, 2024 $ 0.55
-3.09%
$ 77.29 million $ 4.1 million
Feb 3, 2024 $ 0.567
-1.05%
$ 79.74 million $ 3.25 million
Feb 2, 2024 $ 0.573
-0.10%
$ 80.59 million $ 4.94 million
Feb 1, 2024 $ 0.574
+0.63%
$ 80.67 million $ 6.85 million
Jan 31, 2024 $ 0.57
-2.75%
$ 80.16 million $ 13.51 million
Jan 30, 2024 $ 0.586
-0.95%
$ 82.42 million $ 7.96 million
Jan 29, 2024 $ 0.592
+1.50%
$ 83.22 million $ 6.92 million
Jan 28, 2024 $ 0.583
-1.98%
$ 81.99 million $ 5.4 million
Jan 27, 2024 $ 0.595
+0.45%
$ 83.65 million $ 4.68 million
Jan 26, 2024 $ 0.592
+3.32%
$ 83.27 million $ 5.72 million
Jan 25, 2024 $ 0.573
-0.50%
$ 80.6 million $ 5.92 million
Jan 24, 2024 $ 0.576
+2.78%
$ 81.01 million $ 6.41 million
Jan 23, 2024 $ 0.56
-2.55%
$ 78.81 million $ 9.27 million
Jan 22, 2024 $ 0.575
-6.06%
$ 80.88 million $ 8.76 million
Jan 21, 2024 $ 0.612
-0.81%
$ 86.1 million $ 5.88 million
Jan 20, 2024 $ 0.617
-1.15%
$ 86.8 million $ 7.36 million
Jan 19, 2024 $ 0.624
-3.02%
$ 87.81 million $ 30.5 million
Jan 18, 2024 $ 0.644
+3.07%
$ 90.54 million $ 55.83 million
Jan 17, 2024 $ 0.625
-0.59%
$ 87.84 million $ 8.71 million
Jan 16, 2024 $ 0.628
+1.82%
$ 88.36 million $ 11.59 million
Jan 15, 2024 $ 0.617
+0.30%
$ 86.79 million $ 8.92 million
Jan 14, 2024 $ 0.615
-3.05%
$ 86.52 million $ 8.63 million
Jan 13, 2024 $ 0.635
+2.02%
$ 89.24 million $ 9.91 million
Jan 12, 2024 $ 0.622
-4.69%
$ 87.47 million $ 19.55 million
Jan 11, 2024 $ 0.653
+1.32%
$ 91.77 million $ 20.49 million
Jan 10, 2024 $ 0.644
+4.80%
$ 90.56 million $ 17.13 million
Jan 9, 2024 $ 0.615
-5.36%
$ 86.42 million $ 17.48 million
Jan 8, 2024 $ 0.649
-1.03%
$ 91.31 million $ 32.73 million
Jan 7, 2024 $ 0.656
-13.25%
$ 92.26 million $ 58.58 million
Jan 6, 2024 $ 0.756
-4.88%
$ 106.33 million $ 165.95 million
Jan 5, 2024 $ 0.795
+21.93%
$ 111.78 million $ 215.55 million
Jan 4, 2024 $ 0.652
-0.71%
$ 91.59 million $ 15.78 million
Jan 3, 2024 $ 0.656
-11.14%
$ 92.24 million $ 42.74 million
Jan 2, 2024 $ 0.738
+0.10%
$ 103.81 million $ 18.47 million
Jan 1, 2024 $ 0.738
-2.28%
$ 103.7 million $ 9.18 million
Dec 31, 2023 $ 0.755
+2.95%
$ 106.11 million $ 46.97 million
Dec 30, 2023 $ 0.733
+3.76%
$ 103.06 million $ 33.08 million