Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0017
+0.00%
$ 237,392 $ 4
Yesterday, at 4 PM $ 0.0017
+0.04%
$ 237,392 $ 4
Yesterday, at 3 PM $ 0.0017
-0.03%
$ 237,290 $ 4
Yesterday, at 2 PM $ 0.0017
-0.01%
$ 237,360 $ 4
Yesterday, at 1 PM $ 0.0017
+0.09%
$ 237,383 $ 4
Yesterday, at 12 PM $ 0.0017
-0.04%
$ 237,180 $ 4
Yesterday, at 11 AM $ 0.0017
+0.15%
$ 237,285 $ 75
Yesterday, at 10 AM $ 0.0017
+0.12%
$ 236,919 $ 74
Yesterday, at 9 AM $ 0.0017
+0.00%
$ 236,644 $ 74
Yesterday, at 8 AM $ 0.0017
+0.01%
$ 236,632 $ 74
Yesterday, at 7 AM $ 0.0017
+0.08%
$ 236,602 $ 74
Yesterday, at 6 AM $ 0.0017
-0.30%
$ 236,405 $ 74
Yesterday, at 5 AM $ 0.0017
+0.03%
$ 237,108 $ 74
Yesterday, at 4 AM $ 0.0017
+0.03%
$ 237,047 $ 74
Yesterday, at 3 AM $ 0.0017
+0.01%
$ 236,981 $ 74
Yesterday, at 2 AM $ 0.0017
-0.07%
$ 236,783 $ 74
Yesterday, at 1 AM $ 0.0017
-0.14%
$ 236,758 $ 74
Yesterday, at 12 AM $ 0.0017
+0.30%
$ 237,129 $ 74
Aug 10, 11 PM $ 0.0017
-0.02%
$ 236,426 $ 74
Aug 10, 10 PM $ 0.0017
+0.00%
$ 236,475 $ 201
Aug 10, 9 PM $ 0.0017
+0.01%
$ 236,475 $ 201
Aug 10, 8 PM $ 0.0017
+0.00%
$ 236,461 $ 201
Aug 10, 7 PM $ 0.0017
-0.01%
$ 236,458 $ 201
Aug 10, 6 PM $ 0.0017
-0.02%
$ 236,472 $ 201
Aug 10, 5 PM $ 0.0017
-0.07%
$ 236,514 $ 201
Aug 10, 4 PM $ 0.00143
+0.04%
$ 198,914 $ 166
Aug 10, 3 PM $ 0.00143
+0.02%
$ 198,839 $ 166
Aug 10, 2 PM $ 0.00143
+0.02%
$ 198,791 $ 166
Aug 10, 1 PM $ 0.00143
-0.01%
$ 198,756 $ 166
Aug 10, 12 PM $ 0.00143
-0.03%
$ 198,773 $ 166
Aug 10, 11 AM $ 0.0017
+0.00%
$ 236,681 $ 127
Aug 10, 10 AM $ 0.0017
+0.01%
$ 236,693 $ 127
Aug 10, 9 AM $ 0.0017
+0.05%
$ 236,602 $ 127
Aug 10, 8 AM $ 0.0017
+0.00%
$ 236,486 $ 127
Aug 10, 7 AM $ 0.0017
+0.01%
$ 236,475 $ 127
Aug 10, 6 AM $ 0.0017
-0.16%
$ 236,456 $ 127
Aug 10, 5 AM $ 0.0017
-0.04%
$ 236,898 $ 127
Aug 10, 4 AM $ 0.0017
-0.02%
$ 237,043 $ 147
Aug 10, 3 AM $ 0.0017
+0.08%
$ 237,102 $ 147
Aug 10, 2 AM $ 0.0017
+0.10%
$ 237,025 $ 147
Aug 10, 1 AM $ 0.0017
-0.16%
$ 236,905 $ 147
Aug 10, 12 AM $ 0.0017
-0.36%
$ 237,424 $ 147
Aug 9, 11 PM $ 0.00171
+18.96%
$ 238,147 $ 148
Aug 9, 10 PM $ 0.00144
+0.00%
$ 200,185 $ 17
Aug 9, 9 PM $ 0.00144
+0.00%
$ 200,184 $ 18
Aug 9, 8 PM $ 0.00144
+0.00%
$ 200,184 $ 18
Aug 9, 7 PM $ 0.00144
+0.00%
$ 200,184 $ 18
Aug 9, 6 PM $ 0.00144
+0.00%
$ 200,184 $ 18
Aug 9, 5 PM $ 0.00144
-0.10%
$ 200,185 $ 18
Aug 9, 4 PM $ 0.00144
+0.00%
$ 200,378 $ 18
Download