KubeCoin Historical Data

KUBE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000591
+1.15%
$ 283,640 $ 392
Feb 6, 2 AM $ 0.000589
-1.52%
$ 282,879 $ 388
Feb 6, 1 AM $ 0.000589
+0.82%
$ 282,640 $ 397
Feb 6, 12 AM $ 0.000576
-1.26%
$ 276,566 $ 388
Feb 5, 11 PM $ 0.00059
-0.71%
$ 283,076 $ 388
Feb 5, 10 PM $ 0.000592
+0.63%
$ 284,218 $ 394
Feb 5, 9 PM $ 0.000593
-1.94%
$ 284,640 $ 391
Feb 5, 8 PM $ 0.000617
-0.98%
$ 296,316 $ 325
Feb 5, 7 PM $ 0.000626
-0.16%
$ 300,700 $ 335
Feb 5, 6 PM $ 0.000627
-1.22%
$ 301,194 $ 338
Feb 5, 5 PM $ 0.000638
-2.13%
$ 306,370 $ 342
Feb 5, 4 PM $ 0.000647
+0.00%
$ 310,516 $ 351
Feb 5, 10 AM $ 0.000914
-0.23%
$ 438,707 $ 5
Feb 5, 9 AM $ 0.000916
-0.33%
$ 439,901 $ 5
Feb 5, 8 AM $ 0.000922
+0.70%
$ 442,580 $ 5
Feb 5, 7 AM $ 0.000919
+0.68%
$ 440,938 $ 5
Feb 5, 6 AM $ 0.000916
-1.28%
$ 439,461 $ 5
Feb 5, 5 AM $ 0.000933
+0.82%
$ 447,795 $ 5
Feb 5, 4 AM $ 0.000923
-0.08%
$ 443,158 $ 5
Feb 5, 3 AM $ 0.000927
-0.53%
$ 445,159 $ 5
Feb 5, 2 AM $ 0.000941
+0.59%
$ 451,448 $ 5
Feb 5, 1 AM $ 0.000942
+0.49%
$ 452,389 $ 5
Feb 5, 12 AM $ 0.000935
-0.45%
$ 448,734 $ 5
Feb 4, 11 PM $ 0.00094
+0.95%
$ 451,194 $ 5
Feb 4, 10 PM $ 0.000934
+0.61%
$ 448,242 $ 5
Feb 4, 9 PM $ 0.000937
-0.99%
$ 449,820 $ 5
Feb 4, 8 PM $ 0.000949
-0.29%
$ 455,490 $ 5
Feb 4, 7 PM $ 0.000941
-0.08%
$ 451,875 $ 5
Feb 4, 6 PM $ 0.000946
+1.86%
$ 454,187 $ 5
Feb 4, 5 PM $ 0.000923
-1.11%
$ 443,252 $ 5
Feb 4, 4 PM $ 0.000926
-1.08%
$ 444,327 $ 303
Feb 4, 3 PM $ 0.00093
-1.83%
$ 446,436 $ 304
Feb 4, 2 PM $ 0.000952
-0.96%
$ 457,146 $ 419
Feb 4, 1 PM $ 0.000965
+0.00%
$ 463,230 $ 746
Feb 4, 12 PM $ 0.000883
-0.13%
$ 423,856 $ 752
Feb 4, 11 AM $ 0.000883
-0.82%
$ 423,813 $ 753
Feb 4, 10 AM $ 0.000893
+0.41%
$ 428,755 $ 758
Feb 4, 9 AM $ 0.000892
-0.53%
$ 428,249 $ 757
Feb 4, 8 AM $ 0.00089
-0.23%
$ 427,422 $ 763
Feb 4, 7 AM $ 0.000891
+0.22%
$ 427,864 $ 760
Feb 4, 6 AM $ 0.000888
+0.23%
$ 426,062 $ 757
Feb 4, 5 AM $ 0.000887
-0.50%
$ 425,842 $ 754
Feb 4, 4 AM $ 0.000893
-0.09%
$ 428,484 $ 759
Feb 4, 3 AM $ 0.000889
+1.49%
$ 426,542 $ 760
Feb 4, 2 AM $ 0.00088
-0.39%
$ 422,349 $ 745
Feb 4, 1 AM $ 0.000887
+1.15%
$ 425,671 $ 752
Feb 4, 12 AM $ 0.000875
+1.25%
$ 420,105 $ 746
Feb 3, 11 PM $ 0.000867
-0.36%
$ 416,228 $ 736
Feb 3, 10 PM $ 0.000876
-0.70%
$ 420,344 $ 741
Feb 3, 9 PM $ 0.000888
-0.81%
$ 426,250 $ 751