KubeCoin Historical Data

KUBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000669
+0.39%
$ 321,083 $ 48
Feb 11, 1 PM $ 0.000667
+0.42%
$ 319,990 $ 48
Feb 11, 12 PM $ 0.000665
-0.20%
$ 319,032 $ 47
Feb 11, 11 AM $ 0.000664
+0.71%
$ 318,911 $ 48
Feb 11, 10 AM $ 0.00066
-0.38%
$ 317,312 $ 47
Feb 11, 9 AM $ 0.000664
-0.14%
$ 318,756 $ 47
Feb 11, 8 AM $ 0.000665
-0.47%
$ 319,363 $ 47
Feb 11, 7 AM $ 0.000668
+0.36%
$ 320,833 $ 48
Feb 11, 6 AM $ 0.00067
-0.55%
$ 321,567 $ 48
Feb 11, 5 AM $ 0.000675
+0.08%
$ 324,002 $ 48
Feb 11, 4 AM $ 0.000677
-1.24%
$ 324,733 $ 48
Feb 11, 3 AM $ 0.000685
-0.18%
$ 328,918 $ 49
Feb 11, 2 AM $ 0.00069
+0.50%
$ 331,037 $ 49
Feb 11, 1 AM $ 0.000685
+0.02%
$ 329,004 $ 49
Feb 11, 12 AM $ 0.000684
+0.26%
$ 328,558 $ 49
Feb 10, 11 PM $ 0.000683
-0.06%
$ 327,688 $ 55
Feb 10, 10 PM $ 0.000685
+0.40%
$ 328,976 $ 55
Feb 10, 9 PM $ 0.000681
-0.47%
$ 326,698 $ 55
Feb 10, 8 PM $ 0.000684
-0.03%
$ 328,383 $ 55
Feb 10, 7 PM $ 0.000686
+0.93%
$ 329,272 $ 55
Feb 10, 6 PM $ 0.000682
+5.54%
$ 327,401 $ 54
Feb 10, 4 PM $ 0.000612
+0.00%
$ 293,618 $ 54
Feb 10, 3 PM $ 0.000613
+0.59%
$ 294,334 $ 6
Feb 10, 2 PM $ 0.000612
+0.37%
$ 293,782 $ 6
Feb 10, 1 PM $ 0.00061
+0.24%
$ 292,783 $ 6
Feb 10, 12 PM $ 0.000608
-0.27%
$ 291,950 $ 6
Feb 10, 11 AM $ 0.000612
+0.16%
$ 293,819 $ 6
Feb 10, 10 AM $ 0.000611
-0.35%
$ 293,359 $ 6
Feb 10, 9 AM $ 0.000615
+0.42%
$ 295,369 $ 6
Feb 10, 8 AM $ 0.000611
+0.49%
$ 293,505 $ 6
Feb 10, 7 AM $ 0.000608
+0.23%
$ 292,071 $ 6
Feb 10, 6 AM $ 0.000613
-0.46%
$ 294,171 $ 6
Feb 10, 5 AM $ 0.000619
-0.40%
$ 296,899 $ 6
Feb 10, 4 AM $ 0.000619
+0.33%
$ 297,146 $ 6
Feb 10, 3 AM $ 0.000616
-1.27%
$ 295,692 $ 6
Feb 10, 2 AM $ 0.000624
-0.29%
$ 299,492 $ 6
Feb 10, 1 AM $ 0.000626
+0.52%
$ 300,406 $ 6
Feb 10, 12 AM $ 0.000625
-0.06%
$ 300,100 $ 6
Feb 9, 8 AM $ 0.000632
+0.05%
$ 303,426 $ 3
Feb 9, 7 AM $ 0.000633
-0.46%
$ 303,645 $ 3
Feb 9, 6 AM $ 0.000634
-0.76%
$ 304,208 $ 3
Feb 9, 5 AM $ 0.000639
+0.18%
$ 306,655 $ 3
Feb 9, 4 AM $ 0.000637
-0.60%
$ 305,865 $ 3
Feb 9, 3 AM $ 0.00064
+0.37%
$ 307,117 $ 3
Feb 9, 2 AM $ 0.000636
+0.46%
$ 305,102 $ 10
Feb 9, 1 AM $ 0.000633
-0.04%
$ 303,646 $ 10
Feb 9, 12 AM $ 0.00063
-0.83%
$ 302,170 $ 10
Feb 8, 11 PM $ 0.000631
-0.51%
$ 302,922 $ 10
Feb 8, 10 PM $ 0.000633
+0.26%
$ 304,026 $ 10
Feb 8, 9 PM $ 0.000632
-0.40%
$ 303,495 $ 10