KubeCoin Historical Data

KUBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000353
-0.40%
$ 169,680 $ 10
Feb 15, 5 PM $ 0.000359
-0.16%
$ 172,204 $ 10
Feb 15, 4 PM $ 0.000358
-0.45%
$ 171,954 $ 10
Feb 15, 3 PM $ 0.00036
-0.28%
$ 172,804 $ 10
Feb 15, 2 PM $ 0.000361
+1.04%
$ 173,235 $ 10
Feb 15, 1 PM $ 0.000359
-0.95%
$ 172,143 $ 10
Feb 15, 12 PM $ 0.000366
-0.50%
$ 175,634 $ 10
Feb 15, 11 AM $ 0.000369
-0.58%
$ 177,042 $ 10
Feb 15, 10 AM $ 0.00037
-1.36%
$ 177,384 $ 57
Feb 15, 9 AM $ 0.000375
-0.11%
$ 179,776 $ 161
Feb 15, 8 AM $ 0.000375
-1.41%
$ 180,049 $ 161
Feb 15, 7 AM $ 0.00038
+1.03%
$ 182,588 $ 163
Feb 15, 6 AM $ 0.000378
+0.07%
$ 181,243 $ 162
Feb 15, 5 AM $ 0.000377
+0.13%
$ 181,036 $ 162
Feb 15, 4 AM $ 0.000377
+0.30%
$ 181,043 $ 162
Feb 15, 3 AM $ 0.000371
-0.63%
$ 178,289 $ 161
Feb 15, 2 AM $ 0.000374
-0.34%
$ 179,476 $ 161
Feb 15, 1 AM $ 0.000375
-0.33%
$ 179,941 $ 161
Feb 15, 12 AM $ 0.000374
+0.08%
$ 179,678 $ 162
Feb 14, 11 PM $ 0.000374
-0.92%
$ 179,371 $ 161
Feb 14, 10 PM $ 0.000377
+0.62%
$ 181,126 $ 162
Feb 14, 9 PM $ 0.000374
-0.72%
$ 179,510 $ 161
Feb 14, 8 PM $ 0.000376
-0.57%
$ 180,471 $ 162
Feb 14, 7 PM $ 0.000352
+0.17%
$ 168,830 $ 158
Feb 14, 6 PM $ 0.00035
+0.74%
$ 168,011 $ 158
Feb 14, 5 PM $ 0.000348
+0.19%
$ 166,956 $ 208
Feb 14, 4 PM $ 0.000344
+0.56%
$ 165,263 $ 208
Feb 14, 10 AM $ 0.000396
+0.00%
$ 190,073 $ 827
Feb 14, 9 AM $ 0.000397
+0.01%
$ 190,348 $ 724
Feb 14, 8 AM $ 0.000397
+1.25%
$ 190,542 $ 741
Feb 14, 7 AM $ 0.000392
+0.36%
$ 188,123 $ 733
Feb 14, 6 AM $ 0.000391
-0.43%
$ 187,495 $ 730
Feb 14, 5 AM $ 0.000393
+0.00%
$ 188,541 $ 734
Feb 14, 4 AM $ 0.000393
-0.15%
$ 188,774 $ 734
Feb 14, 3 AM $ 0.000395
+0.54%
$ 189,361 $ 736
Feb 14, 2 AM $ 0.000392
-0.11%
$ 188,266 $ 734
Feb 14, 1 AM $ 0.000393
+0.66%
$ 188,470 $ 734
Feb 14, 12 AM $ 0.000389
+0.25%
$ 186,664 $ 729
Feb 13, 11 PM $ 0.000387
-0.06%
$ 185,941 $ 725
Feb 13, 10 PM $ 0.000387
-0.57%
$ 185,876 $ 725
Feb 13, 9 PM $ 0.000389
+0.02%
$ 186,575 $ 728
Feb 13, 8 PM $ 0.000387
-0.28%
$ 185,922 $ 727
Feb 13, 7 PM $ 0.000388
+0.02%
$ 186,172 $ 726
Feb 13, 6 PM $ 0.000388
+0.30%
$ 186,157 $ 725
Feb 13, 2 PM $ 0.000394
+0.00%
$ 189,138 $ 662
Feb 13, 1 PM $ 0.000392
+0.65%
$ 188,163 $ 666
Feb 11, 6 PM $ 0.000664
-0.49%
$ 318,611 $ 0
Feb 11, 5 PM $ 0.000668
+1.55%
$ 320,783 $ 0
Feb 11, 4 PM $ 0.000662
+0.56%
$ 317,974 $ 0
Feb 11, 3 PM $ 0.000659
-1.15%
$ 316,088 $ 47