KubeCoin Historical Data

KUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00048
-0.71%
$ 230,546 $ 24
Feb 21, 3 PM $ 0.000484
-0.02%
$ 232,318 $ 24
Feb 21, 2 PM $ 0.000486
+0.46%
$ 233,252 $ 24
Feb 21, 1 PM $ 0.000483
-0.06%
$ 231,783 $ 24
Feb 21, 12 PM $ 0.000482
-0.60%
$ 231,354 $ 24
Feb 21, 11 AM $ 0.000485
-0.11%
$ 232,740 $ 61
Feb 21, 10 AM $ 0.000486
-0.14%
$ 233,299 $ 61
Feb 21, 9 AM $ 0.000489
+0.96%
$ 234,579 $ 61
Feb 21, 8 AM $ 0.000482
+0.25%
$ 231,578 $ 61
Feb 21, 7 AM $ 0.000482
+0.01%
$ 231,186 $ 60
Feb 21, 6 AM $ 0.000481
-0.71%
$ 231,067 $ 60
Feb 21, 5 AM $ 0.000485
+0.29%
$ 232,971 $ 61
Feb 21, 4 AM $ 0.000484
-0.04%
$ 232,109 $ 61
Feb 21, 3 AM $ 0.000484
-0.22%
$ 232,361 $ 61
Feb 21, 2 AM $ 0.000486
+0.29%
$ 233,306 $ 61
Feb 21, 1 AM $ 0.000479
+0.23%
$ 229,876 $ 61
Feb 21, 12 AM $ 0.000479
-0.56%
$ 229,753 $ 37
Feb 20, 11 PM $ 0.000481
-0.17%
$ 230,755 $ 37
Feb 20, 10 PM $ 0.000481
+0.06%
$ 230,916 $ 37
Feb 20, 9 PM $ 0.00048
+0.01%
$ 230,464 $ 37
Feb 20, 8 PM $ 0.00048
+0.58%
$ 230,250 $ 37
Feb 20, 7 PM $ 0.000479
+0.24%
$ 229,853 $ 37
Feb 20, 6 PM $ 0.000477
-1.02%
$ 228,933 $ 37
Feb 20, 5 PM $ 0.000477
-1.49%
$ 229,011 $ 37
Feb 20, 4 PM $ 0.000486
+0.85%
$ 233,232 $ 38
Feb 20, 3 PM $ 0.000478
+1.86%
$ 229,282 $ 37
Feb 20, 2 PM $ 0.00047
+2.40%
$ 225,484 $ 36
Feb 20, 1 PM $ 0.000458
-2.15%
$ 219,641 $ 36
Feb 20, 12 PM $ 0.000467
-0.22%
$ 224,295 $ 36
Feb 20, 3 AM $ 0.000396
+0.07%
$ 190,110 $ 69
Feb 20, 2 AM $ 0.000396
+0.32%
$ 190,194 $ 69
Feb 20, 1 AM $ 0.000395
-0.24%
$ 189,524 $ 69
Feb 20, 12 AM $ 0.000396
+0.72%
$ 190,182 $ 69
Feb 19, 11 PM $ 0.000393
+0.24%
$ 188,822 $ 79
Feb 19, 10 PM $ 0.000391
-0.58%
$ 187,624 $ 79
Feb 19, 9 PM $ 0.000394
+0.12%
$ 189,040 $ 79
Feb 19, 8 PM $ 0.000393
-0.12%
$ 188,704 $ 79
Feb 19, 7 PM $ 0.000392
-0.36%
$ 188,349 $ 79
Feb 19, 6 PM $ 0.000392
+1.12%
$ 188,282 $ 79
Feb 19, 5 PM $ 0.000392
+0.99%
$ 188,242 $ 78
Feb 19, 4 PM $ 0.00039
+0.04%
$ 187,181 $ 78
Feb 19, 3 PM $ 0.00039
-0.87%
$ 187,286 $ 78
Feb 19, 2 PM $ 0.000392
+0.63%
$ 188,121 $ 79
Feb 19, 1 PM $ 0.00039
-0.61%
$ 187,279 $ 78
Feb 19, 12 PM $ 0.000393
+0.07%
$ 188,746 $ 79
Feb 19, 11 AM $ 0.000394
-0.16%
$ 189,096 $ 79
Feb 19, 10 AM $ 0.000395
+0.05%
$ 189,709 $ 79
Feb 19, 3 AM $ 0.00035
+0.17%
$ 168,104 $ 11
Feb 19, 2 AM $ 0.00035
-0.25%
$ 167,838 $ 10
Feb 19, 1 AM $ 0.000351
+0.56%
$ 168,273 $ 11