KubeCoin Historical Data

KUBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000342
+0.60%
$ 164,174 $ 30,212
Apr 29, 2025 $ 0.000342
-0.09%
$ 164,160 $ 37,165
Apr 28, 2025 $ 0.000342
-5.44%
$ 164,304 $ 16,871
Apr 27, 2025 $ 0.00036
+4.14%
$ 172,800 $ 24,017
Apr 26, 2025 $ 0.000346
-17.71%
$ 165,888 $ 16,939
Apr 25, 2025 $ 0.000422
+5.23%
$ 202,560 $ 31,109
Apr 24, 2025 $ 0.000399
+1.88%
$ 191,498 $ 36,666
Apr 23, 2025 $ 0.000342
-11.95%
$ 164,208 $ 19,698
Apr 22, 2025 $ 0.000389
+0.92%
$ 186,495 $ 100,679
Apr 21, 2025 $ 0.000384
+8.62%
$ 184,320 $ 69,093
Apr 20, 2025 $ 0.000354
+3.33%
$ 169,694 $ 87,355
Apr 19, 2025 $ 0.000342
-0.74%
$ 164,228 $ 90,531
Apr 18, 2025 $ 0.000345
-0.21%
$ 165,447 $ 68,038
Apr 17, 2025 $ 0.000345
+6.60%
$ 165,788 $ 76,523
Apr 16, 2025 $ 0.000317
-7.45%
$ 152,378 $ 61,572
Apr 15, 2025 $ 0.000343
+2.31%
$ 164,640 $ 38,135
Apr 14, 2025 $ 0.000334
+1.33%
$ 160,501 $ 77,609
Apr 13, 2025 $ 0.000332
-1.48%
$ 159,360 $ 61,377
Apr 12, 2025 $ 0.000336
-0.81%
$ 161,280 $ 66,479
Apr 11, 2025 $ 0.000339
+6.86%
$ 162,593 $ 47,063
Apr 10, 2025 $ 0.000324
-4.13%
$ 155,537 $ 40,896
Apr 9, 2025 $ 0.000337
+13.10%
$ 161,760 $ 36,235
Apr 8, 2025 $ 0.000298
-0.68%
$ 143,020 $ 21,479
Apr 7, 2025 $ 0.000301
-1.21%
$ 144,693 $ 24,058
Apr 6, 2025 $ 0.000305
+2.07%
$ 146,464 $ 20,785
Apr 5, 2025 $ 0.000299
-11.55%
$ 143,494 $ 20,102
Apr 4, 2025 $ 0.000338
+0.00%
$ 162,240 $ 15,286
Apr 3, 2025 $ 0.000339
-3.14%
$ 162,720 $ 25,154
Apr 2, 2025 $ 0.00035
-0.85%
$ 168,000 $ 25,159
Apr 1, 2025 $ 0.000353
-2.75%
$ 169,440 $ 26,346
Mar 31, 2025 $ 0.000363
-0.86%
$ 174,240 $ 15,939
Mar 30, 2025 $ 0.000366
+1.42%
$ 175,743 $ 14,677
Mar 29, 2025 $ 0.000362
+7.01%
$ 173,760 $ 22,341
Mar 28, 2025 $ 0.000339
-6.37%
$ 162,741 $ 14,962
Mar 27, 2025 $ 0.000363
-1.10%
$ 174,288 $ 55,372
Mar 26, 2025 $ 0.000367
-7.88%
$ 176,220 $ 72,983
Mar 25, 2025 $ 0.000398
-2.39%
$ 190,851 $ 70,572
Mar 24, 2025 $ 0.000408
-16.66%
$ 195,859 $ 76,532
Mar 23, 2025 $ 0.00049
-9.04%
$ 235,115 $ 89,401
Mar 22, 2025 $ 0.000539
-36.13%
$ 258,734 $ 128,915
Mar 21, 2025 $ 0.000557
+31.06%
$ 267,370 $ 123,741
Mar 20, 2025 $ 0.00041
+18.90%
$ 196,800 $ 18,705
Mar 19, 2025 $ 0.000344
+3.04%
$ 165,306 $ 67,882
Mar 18, 2025 $ 0.000334
-1.72%
$ 160,140 $ 79,152
Mar 17, 2025 $ 0.00034
+0.89%
$ 163,340 $ 84,379
Mar 16, 2025 $ 0.000337
+6.30%
$ 161,914 $ 64,810
Mar 15, 2025 $ 0.000318
-1.97%
$ 152,427 $ 77,496
Mar 14, 2025 $ 0.000349
+4.05%
$ 167,630 $ 79,511
Mar 13, 2025 $ 0.000334
-0.80%
$ 160,342 $ 75,949
Mar 12, 2025 $ 0.000336
-8.71%
$ 161,086 $ 66,657