KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000505
+0.12%
$ 242,594 $ 114
May 5, 11 AM $ 0.000505
-0.28%
$ 242,281 $ 114
May 5, 10 AM $ 0.000504
+0.43%
$ 242,040 $ 114
May 5, 9 AM $ 0.000503
+0.35%
$ 241,478 $ 113
May 5, 8 AM $ 0.000501
-0.34%
$ 240,625 $ 113
May 5, 7 AM $ 0.000501
+1.44%
$ 240,545 $ 114
May 5, 6 AM $ 0.000494
-0.02%
$ 236,899 $ 112
May 5, 5 AM $ 0.000494
+0.21%
$ 237,052 $ 111
May 5, 4 AM $ 0.000493
-0.13%
$ 236,432 $ 111
May 5, 3 AM $ 0.000492
+0.24%
$ 236,231 $ 111
May 5, 2 AM $ 0.000491
+0.42%
$ 235,915 $ 111
May 5, 1 AM $ 0.000489
+0.00%
$ 234,689 $ 110
May 4, 6 PM $ 0.000381
-0.24%
$ 182,695 $ 25
Mar 30, 11 AM $ 0.000211
+0.82%
$ 101,508 $ 21
Mar 30, 10 AM $ 0.00021
-0.13%
$ 100,851 $ 21
Mar 30, 9 AM $ 0.000211
-0.92%
$ 101,057 $ 21
Mar 30, 8 AM $ 0.000212
+1.12%
$ 101,687 $ 21
Mar 30, 7 AM $ 0.000209
+0.13%
$ 100,222 $ 21
Mar 30, 6 AM $ 0.000208
-0.56%
$ 99,942 $ 21
Mar 30, 5 AM $ 0.000209
+0.02%
$ 100,245 $ 21
Mar 30, 4 AM $ 0.000209
+0.40%
$ 100,325 $ 21
Mar 30, 3 AM $ 0.000208
-0.45%
$ 99,713 $ 21
Mar 30, 2 AM $ 0.000207
+0.10%
$ 99,278 $ 21
Mar 30, 1 AM $ 0.000206
+0.54%
$ 98,884 $ 21
Mar 30, 12 AM $ 0.000205
+1.11%
$ 98,636 $ 21
Mar 29, 11 PM $ 0.000203
+1.86%
$ 97,328 $ 20
Mar 29, 10 PM $ 0.000203
-0.83%
$ 97,460 $ 20
Mar 29, 9 PM $ 0.000205
+0.14%
$ 98,193 $ 21
Mar 29, 8 PM $ 0.000205
+0.53%
$ 98,214 $ 21
Mar 29, 7 PM $ 0.000204
-0.35%
$ 97,868 $ 20
Mar 29, 6 PM $ 0.000204
+0.00%
$ 98,048 $ 21
Mar 29, 5 PM $ 0.000204
-0.24%
$ 97,783 $ 21
Mar 29, 4 PM $ 0.000205
+0.15%
$ 98,274 $ 21
Mar 29, 3 PM $ 0.000204
-0.25%
$ 98,126 $ 21
Mar 29, 2 PM $ 0.000205
+0.22%
$ 98,363 $ 21
Mar 29, 1 PM $ 0.000205
-0.42%
$ 98,252 $ 21
Mar 29, 12 PM $ 0.000206
-0.50%
$ 98,727 $ 21
Mar 29, 11 AM $ 0.000207
+5.73%
$ 99,280 $ 21
Mar 29, 10 AM $ 0.000195
-0.68%
$ 93,831 $ 1
Mar 29, 9 AM $ 0.000197
-0.40%
$ 94,418 $ 1
Mar 29, 8 AM $ 0.000198
+0.05%
$ 94,818 $ 1
Feb 22, 1 AM $ 0.000477
+0.16%
$ 228,895 $ 24
Feb 22, 12 AM $ 0.000476
-0.55%
$ 228,700 $ 24
Feb 21, 11 PM $ 0.00048
+0.06%
$ 230,210 $ 24
Feb 21, 10 PM $ 0.00048
-0.26%
$ 230,166 $ 24
Feb 21, 9 PM $ 0.00048
+0.18%
$ 230,284 $ 24
Feb 21, 8 PM $ 0.00048
+0.09%
$ 230,278 $ 24
Feb 21, 7 PM $ 0.000481
-0.32%
$ 230,743 $ 24
Feb 21, 6 PM $ 0.000481
+0.13%
$ 230,919 $ 24
Feb 21, 5 PM $ 0.000479
-0.30%
$ 230,015 $ 24