KubeCoin Historical Data

KUBE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0105
-3.61%
$ 5.06 million $ 1.27 million
Dec 30, 2022 $ 0.0109
-5.45%
$ 5.25 million $ 1.29 million
Dec 29, 2022 $ 0.0116
-3.93%
$ 5.55 million $ 1.29 million
Dec 28, 2022 $ 0.012
+0.14%
$ 5.78 million $ 1.27 million
Dec 27, 2022 $ 0.012
-1.63%
$ 5.77 million $ 1.3 million
Dec 26, 2022 $ 0.0122
+1.62%
$ 5.87 million $ 1.3 million
Dec 25, 2022 $ 0.012
+0.34%
$ 5.77 million $ 1.3 million
Dec 24, 2022 $ 0.012
+2.27%
$ 5.75 million $ 1.31 million
Dec 23, 2022 $ 0.0117
+9.06%
$ 5.62 million $ 1.31 million
Dec 22, 2022 $ 0.0105
-9.13%
$ 5.06 million $ 1.2 million
Dec 21, 2022 $ 0.0116
+17.56%
$ 5.55 million $ 1.2 million
Dec 20, 2022 $ 0.0098
-0.61%
$ 4.71 million $ 1.19 million
Dec 19, 2022 $ 0.00986
+0.42%
$ 4.73 million $ 1.26 million
Dec 18, 2022 $ 0.00982
-1.65%
$ 4.71 million $ 1.2 million
Dec 17, 2022 $ 0.00999
-2.18%
$ 4.79 million $ 1.24 million
Dec 16, 2022 $ 0.0102
-0.12%
$ 4.9 million $ 1.29 million
Dec 15, 2022 $ 0.0102
+0.06%
$ 4.91 million $ 888,178
Download