KubeCoin Historical Data

KUBE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0105
-3.61%
$5.06 million $1.27 million
Dec 30, 2022 $0.0109
-5.45%
$5.25 million $1.29 million
Dec 29, 2022 $0.0116
-3.93%
$5.55 million $1.29 million
Dec 28, 2022 $0.012
+0.14%
$5.78 million $1.27 million
Dec 27, 2022 $0.012
-1.63%
$5.77 million $1.3 million
Dec 26, 2022 $0.0122
+1.62%
$5.87 million $1.3 million
Dec 25, 2022 $0.012
+0.34%
$5.77 million $1.3 million
Dec 24, 2022 $0.012
+2.27%
$5.75 million $1.31 million
Dec 23, 2022 $0.0117
+9.06%
$5.62 million $1.31 million
Dec 22, 2022 $0.0105
-9.13%
$5.06 million $1.2 million
Dec 21, 2022 $0.0116
+17.56%
$5.55 million $1.2 million
Dec 20, 2022 $0.0098
-0.61%
$4.71 million $1.19 million
Dec 19, 2022 $0.00986
+0.42%
$4.73 million $1.26 million
Dec 18, 2022 $0.00982
-1.65%
$4.71 million $1.2 million
Dec 17, 2022 $0.00999
-2.18%
$4.79 million $1.24 million
Dec 16, 2022 $0.0102
-0.12%
$4.9 million $1.29 million
Dec 15, 2022 $0.0102
+0.06%
$4.91 million $888,178
Download