Coinranking
KubeCoin Historical Data
KUBE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.000748 | -7.98% | ||
| Nov 11 | $ 0.000819 | +2.17% | ||
| Nov 4 | $ 0.000771 | -7.88% | ||
| Oct 28 | $ 0.000836 | -9.59% | ||
| Oct 21 | $ 0.000946 | +3.81% | ||
| Oct 14 | $ 0.000912 | -2.20% | ||
| Oct 7 | $ 0.000921 | -1.60% | ||
| Sep 30 | $ 0.00101 | -2.36% | ||
| Sep 23 | $ 0.00103 | +2.09% | ||
| Sep 16 | $ 0.00113 | +0.80% | ||
| Sep 9 | $ 0.0012 | -6.03% | ||
| Sep 2 | $ 0.00134 | -6.73% | ||
| Aug 26 | $ 0.00144 | -7.88% | ||
| Aug 19 | $ 0.00154 | +1.45% | ||
| Aug 12 | $ 0.00153 | -4.53% | ||
| Aug 5 | $ 0.00164 | -12.31% | ||
| Jul 29 | $ 0.00187 | -14.93% | ||
| Jul 22 | $ 0.00221 | -28.49% | ||
| Jul 15 | $ 0.00332 | +49.20% | ||
| Jul 8 | $ 0.0022 | +2.84% | ||
| Jul 1 | $ 0.00215 | -2.26% | ||
| Jun 24 | $ 0.00221 | -0.29% | ||
| Jun 17 | $ 0.0022 | -5.87% | ||
| Jun 10 | $ 0.00233 | +1.66% | ||
| Jun 3 | $ 0.00243 | -12.07% | ||
| May 27 | $ 0.00276 | -8.69% | ||
| May 20 | $ 0.00377 | +2.26% | ||
| May 13 | $ 0.00398 | -13.49% | ||
| May 6 | $ 0.00478 | -10.81% | ||
| Apr 29 | $ 0.00544 | -6.35% | ||
| Apr 22 | $ 0.00594 | -1.67% | ||
| Apr 15 | $ 0.00607 | +14.37% | ||
| Apr 8 | $ 0.00541 | -9.03% | ||
| Apr 1 | $ 0.00595 | -7.93% | ||
| Mar 25 | $ 0.00647 | -2.86% | ||
| Mar 18 | $ 0.00703 | -2.85% | ||
| Mar 11 | $ 0.00728 | -16.89% | ||
| Mar 4 | $ 0.00885 | -7.60% | ||
| Feb 26 | $ 0.00935 | +31.05% | ||
| Feb 19 | $ 0.00716 | +4.53% | ||
| Feb 12 | $ 0.00686 | +1.73% | ||
| Feb 5 | $ 0.00663 | +2.33% | ||
| Jan 29 | $ 0.00648 | -2.80% | ||
| Jan 22 | $ 0.00672 | -7.34% | ||
| Jan 15 | $ 0.00723 | -0.38% | ||
| Jan 8 | $ 0.00748 | -2.29% | ||
| Jan 1 | $ 0.00775 | +1.12% | ||
| Dec 25 | $ 0.00783 | -17.85% | ||
| Dec 18 | $ 0.00872 | -1.92% | ||
| Dec 11 | $ 0.00886 | -16.67% | ||