KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00103
+0.11%
$ 496,346 $ 20
May 22, 1 AM $ 0.00103
+0.10%
$ 495,268 $ 20
May 22, 12 AM $ 0.00103
-0.23%
$ 495,492 $ 20
May 21, 11 PM $ 0.00104
+0.10%
$ 497,940 $ 20
May 21, 10 PM $ 0.00104
-0.31%
$ 498,163 $ 20
May 21, 9 PM $ 0.00104
+0.02%
$ 500,864 $ 20
May 21, 8 PM $ 0.00104
+0.04%
$ 499,617 $ 20
May 21, 7 PM $ 0.00104
-1.64%
$ 498,502 $ 245
May 21, 6 PM $ 0.00106
+0.46%
$ 508,030 $ 227
May 21, 5 PM $ 0.00106
+1.71%
$ 506,616 $ 227
May 21, 4 PM $ 0.00104
+0.14%
$ 499,797 $ 262
May 21, 3 PM $ 0.00104
+0.61%
$ 499,296 $ 262
May 21, 2 PM $ 0.00104
+0.28%
$ 496,866 $ 261
May 21, 1 PM $ 0.00103
-0.20%
$ 496,223 $ 261
May 21, 12 PM $ 0.00103
+0.05%
$ 496,133 $ 261
May 21, 11 AM $ 0.00103
+0.22%
$ 496,705 $ 261
May 21, 10 AM $ 0.00103
-0.89%
$ 495,699 $ 261
May 21, 9 AM $ 0.00104
-0.14%
$ 500,779 $ 263
May 21, 8 AM $ 0.00105
+0.49%
$ 502,519 $ 264
May 21, 7 AM $ 0.00104
+0.11%
$ 499,066 $ 373
May 21, 6 AM $ 0.00104
+0.10%
$ 500,187 $ 435
May 21, 5 AM $ 0.00105
-0.60%
$ 502,125 $ 436
May 21, 4 AM $ 0.00105
-0.09%
$ 505,369 $ 441
May 21, 3 AM $ 0.00105
+0.00%
$ 505,552 $ 442
May 21, 2 AM $ 0.00105
+0.00%
$ 505,692 $ 442
May 20, 8 PM $ 0.000795
-0.14%
$ 381,541 $ 310
May 20, 7 PM $ 0.000796
+0.43%
$ 382,196 $ 311
May 20, 6 PM $ 0.000794
-0.40%
$ 381,080 $ 492
May 20, 5 PM $ 0.000798
+1.63%
$ 382,936 $ 494
May 20, 4 PM $ 0.00078
-0.81%
$ 374,461 $ 458
May 20, 3 PM $ 0.000787
+0.36%
$ 377,929 $ 459
May 20, 2 PM $ 0.000785
+0.61%
$ 376,561 $ 482
May 20, 1 PM $ 0.00078
-0.38%
$ 374,402 $ 504
May 20, 12 PM $ 0.000782
+0.15%
$ 375,231 $ 506
May 20, 11 AM $ 0.000782
-0.21%
$ 375,465 $ 505
May 20, 10 AM $ 0.000784
+0.29%
$ 376,331 $ 507
May 20, 9 AM $ 0.000783
-0.16%
$ 375,722 $ 506
May 20, 8 AM $ 0.000783
+0.18%
$ 375,851 $ 507
May 20, 6 AM $ 0.000821
-0.04%
$ 394,194 $ 333
May 20, 5 AM $ 0.000823
+0.90%
$ 394,980 $ 332
May 20, 4 AM $ 0.000816
-0.01%
$ 391,496 $ 330
May 20, 3 AM $ 0.000817
+0.51%
$ 392,096 $ 330
May 20, 2 AM $ 0.000814
+0.15%
$ 390,744 $ 328
May 20, 1 AM $ 0.000813
-0.25%
$ 390,336 $ 328
May 5, 6 PM $ 0.000504
-0.11%
$ 241,939 $ 88
May 5, 5 PM $ 0.000504
+0.38%
$ 241,806 $ 88
May 5, 4 PM $ 0.000501
-0.30%
$ 240,520 $ 113
May 5, 3 PM $ 0.000502
+0.32%
$ 240,957 $ 113
May 5, 2 PM $ 0.000502
-0.56%
$ 241,079 $ 113
May 5, 1 PM $ 0.000505
-0.15%
$ 242,257 $ 114