KubeCoin Historical Data

KUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000905
-0.18%
$ 434,253 $ 3
Jan 31, 6 AM $ 0.000906
-1.24%
$ 434,834 $ 3
Jan 31, 5 AM $ 0.000913
-0.41%
$ 438,189 $ 3
Jan 31, 4 AM $ 0.000918
-0.82%
$ 440,716 $ 3
Jan 31, 3 AM $ 0.000928
-0.25%
$ 445,540 $ 3
Jan 31, 2 AM $ 0.000931
-0.38%
$ 446,729 $ 3
Jan 31, 1 AM $ 0.000933
+0.00%
$ 447,705 $ 3
Jan 28, 6 PM $ 0.00103
-1.07%
$ 493,043 $ 1
Jan 28, 5 PM $ 0.00103
+0.10%
$ 494,744 $ 1
Jan 28, 4 PM $ 0.00103
-0.19%
$ 493,925 $ 1
Jan 28, 3 PM $ 0.00103
-0.21%
$ 495,133 $ 1
Jan 28, 2 PM $ 0.00104
-0.63%
$ 497,436 $ 1
Jan 28, 1 PM $ 0.00104
+0.19%
$ 500,594 $ 93
Jan 28, 12 PM $ 0.00104
-0.59%
$ 500,562 $ 93
Jan 28, 11 AM $ 0.00104
+0.43%
$ 500,211 $ 94
Jan 28, 10 AM $ 0.00104
+0.00%
$ 498,729 $ 93
Jan 28, 9 AM $ 0.00104
+1.02%
$ 498,963 $ 93
Jan 28, 8 AM $ 0.00103
+0.15%
$ 494,906 $ 113
Jan 28, 7 AM $ 0.00103
-0.41%
$ 494,415 $ 113
Jan 28, 6 AM $ 0.00103
+0.11%
$ 494,630 $ 113
Jan 28, 5 AM $ 0.00103
+0.43%
$ 493,955 $ 113
Jan 28, 4 AM $ 0.00103
-0.32%
$ 492,270 $ 112
Jan 28, 3 AM $ 0.00103
-0.16%
$ 494,281 $ 113
Jan 28, 2 AM $ 0.00103
-0.08%
$ 494,344 $ 113
Jan 28, 1 AM $ 0.00103
-0.72%
$ 493,728 $ 113
Jan 28, 12 AM $ 0.00103
-0.70%
$ 495,574 $ 113
Jan 27, 11 PM $ 0.00104
+0.18%
$ 500,551 $ 136
Jan 27, 10 PM $ 0.00104
+0.66%
$ 501,232 $ 136
Jan 27, 9 PM $ 0.00104
-0.24%
$ 498,963 $ 135
Jan 27, 8 PM $ 0.00104
+1.05%
$ 497,151 $ 136
Jan 27, 7 PM $ 0.00102
+0.00%
$ 490,777 $ 176
Jan 27, 1 PM $ 0.000846
-0.18%
$ 406,306 $ 154
Jan 27, 12 PM $ 0.000848
-0.41%
$ 407,071 $ 83
Jan 27, 11 AM $ 0.00085
+0.26%
$ 408,146 $ 84
Jan 27, 10 AM $ 0.000848
+0.11%
$ 406,823 $ 83
Jan 27, 9 AM $ 0.000848
-0.56%
$ 407,219 $ 83
Jan 27, 8 AM $ 0.000852
+0.42%
$ 408,946 $ 84
Jan 27, 7 AM $ 0.000849
+0.26%
$ 407,685 $ 63
Jan 27, 6 AM $ 0.000848
-0.19%
$ 407,038 $ 63
Jan 27, 5 AM $ 0.00085
-0.18%
$ 408,019 $ 63
Jan 27, 4 AM $ 0.000852
+0.10%
$ 408,747 $ 63
Jan 27, 3 AM $ 0.000853
-0.23%
$ 409,377 $ 63
Jan 27, 2 AM $ 0.000855
+0.12%
$ 410,238 $ 64
Jan 27, 1 AM $ 0.000854
+0.51%
$ 409,917 $ 63
Jan 27, 12 AM $ 0.000849
-0.17%
$ 407,305 $ 63
Jan 26, 11 PM $ 0.000853
+1.75%
$ 409,590 $ 63
Jan 26, 10 PM $ 0.000839
-0.23%
$ 402,945 $ 42
Jan 26, 9 PM $ 0.000839
+0.78%
$ 402,871 $ 42
Jan 24, 8 AM $ 0.000792
-0.02%
$ 380,242 $ 40
Jan 24, 7 AM $ 0.000792
-0.08%
$ 380,104 $ 40