KubeCoin Historical Data

KUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00218
-1.42%
$ 1.04 million $ 115,507
Jul 2, 2024 $ 0.00221
+0.49%
$ 1.06 million $ 165,910
Jul 1, 2024 $ 0.0022
+0.11%
$ 1.05 million $ 193,840
Jun 30, 2024 $ 0.0022
-0.47%
$ 1.05 million $ 154,087
Jun 29, 2024 $ 0.00221
-2.57%
$ 1.06 million $ 127,297
Jun 28, 2024 $ 0.00227
+0.45%
$ 1.09 million $ 73,103
Jun 27, 2024 $ 0.00226
+0.05%
$ 1.08 million $ 132,805
Jun 26, 2024 $ 0.00225
+1.34%
$ 1.08 million $ 130,439
Jun 25, 2024 $ 0.00222
+3.88%
$ 1.07 million $ 116,747
Jun 24, 2024 $ 0.00214
-3.37%
$ 1.03 million $ 100,958
Jun 23, 2024 $ 0.00222
+0.51%
$ 1.06 million $ 113,512
Jun 22, 2024 $ 0.0022
+0.02%
$ 1.06 million $ 118,276
Jun 21, 2024 $ 0.00221
+0.48%
$ 1.06 million $ 98,443
Jun 20, 2024 $ 0.0022
-0.53%
$ 1.05 million $ 104,158
Jun 19, 2024 $ 0.00221
+1.71%
$ 1.06 million $ 92,934
Jun 18, 2024 $ 0.00217
-4.02%
$ 1.04 million $ 108,587
Jun 17, 2024 $ 0.00226
-3.36%
$ 1.09 million $ 95,062
Jun 16, 2024 $ 0.00234
+0.58%
$ 1.12 million $ 163,154
Jun 15, 2024 $ 0.00233
+0.15%
$ 1.12 million $ 117,485
Jun 14, 2024 $ 0.00232
-0.35%
$ 1.12 million $ 119,351
Jun 13, 2024 $ 0.00233
-1.51%
$ 1.12 million $ 109,631
Jun 12, 2024 $ 0.00237
+1.19%
$ 1.14 million $ 110,013
Jun 11, 2024 $ 0.00234
-2.23%
$ 1.12 million $ 106,518
Jun 10, 2024 $ 0.00239
+4.58%
$ 1.15 million $ 156,088
Jun 9, 2024 $ 0.00229
-5.63%
$ 1.1 million $ 68,542
Jun 8, 2024 $ 0.00243
+2.71%
$ 1.16 million $ 115,457
Jun 7, 2024 $ 0.00237
-2.06%
$ 1.14 million $ 122,567
Jun 6, 2024 $ 0.00242
+3.47%
$ 1.16 million $ 108,182
Jun 5, 2024 $ 0.00234
+4.03%
$ 1.12 million $ 140,470
Jun 4, 2024 $ 0.00225
-8.65%
$ 1.08 million $ 144,843
Jun 3, 2024 $ 0.0025
-9.54%
$ 1.2 million $ 69,115
Jun 2, 2024 $ 0.00276
-7.62%
$ 1.32 million $ 113,975
Jun 1, 2024 $ 0.00299
-0.20%
$ 1.43 million $ 123,892
May 31, 2024 $ 0.00299
+1.11%
$ 1.44 million $ 95,604
May 30, 2024 $ 0.00296
-0.30%
$ 1.42 million $ 131,909
May 29, 2024 $ 0.00297
+0.28%
$ 1.42 million $ 104,081
May 28, 2024 $ 0.00296
+0.22%
$ 1.42 million $ 117,243
May 27, 2024 $ 0.00295
-2.29%
$ 1.42 million $ 131,976
May 26, 2024 $ 0.00302
-19.73%
$ 1.45 million $ 168,935
May 25, 2024 $ 0.00377
+1.46%
$ 1.81 million $ 197,714
May 24, 2024 $ 0.00371
+0.24%
$ 1.78 million $ 182,246
May 23, 2024 $ 0.0037
-1.14%
$ 1.78 million $ 140,719
May 22, 2024 $ 0.00375
+0.15%
$ 1.8 million $ 162,801
May 21, 2024 $ 0.00374
+1.34%
$ 1.8 million $ 123,804
May 20, 2024 $ 0.00369
+0.23%
$ 1.77 million $ 110,919
May 19, 2024 $ 0.00368
-7.52%
$ 1.77 million $ 141,496
May 18, 2024 $ 0.00398
-4.25%
$ 1.91 million $ 131,921
May 17, 2024 $ 0.00416
-1.91%
$ 2 million $ 201,727
May 16, 2024 $ 0.00424
+1.27%
$ 2.03 million $ 154,649
May 15, 2024 $ 0.00419
-0.69%
$ 2.01 million $ 124,323