KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000655
+0.00%
$ 314,300 $ 19
3:04 PM $ 0.000652
+0.00%
$ 312,966 $ 19
2:49 PM $ 0.000653
+0.00%
$ 313,449 $ 19
2:34 PM $ 0.000657
+0.00%
$ 315,533 $ 19
2:19 PM $ 0.000657
+0.00%
$ 315,249 $ 19
2:04 PM $ 0.000658
+0.00%
$ 315,828 $ 19
1:49 PM $ 0.000656
+0.00%
$ 314,759 $ 19
1:34 PM $ 0.000661
+0.00%
$ 317,054 $ 19
1:19 PM $ 0.00066
+0.00%
$ 316,821 $ 19
1:04 PM $ 0.000661
+0.00%
$ 317,117 $ 19
12:49 PM $ 0.000663
+0.00%
$ 318,456 $ 19
12:34 PM $ 0.000665
+0.00%
$ 319,141 $ 19
12:19 PM $ 0.000666
+0.00%
$ 319,704 $ 19
12:04 PM $ 0.000667
+0.00%
$ 320,214 $ 20
11:49 AM $ 0.000667
+0.00%
$ 320,175 $ 20
11:34 AM $ 0.000666
+0.00%
$ 319,772 $ 20
11:19 AM $ 0.000665
+0.00%
$ 319,338 $ 20
11:04 AM $ 0.000667
+0.00%
$ 320,212 $ 20
Download