KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000655
+0.00%
$ 314,300 $ 19
Yesterday, at 3 PM $ 0.000655
+0.43%
$ 314,300 $ 19
Yesterday, at 2 PM $ 0.000653
-0.75%
$ 313,449 $ 19
Yesterday, at 1 PM $ 0.000656
-0.74%
$ 314,759 $ 19
Yesterday, at 12 PM $ 0.000663
-0.55%
$ 318,456 $ 19
Yesterday, at 11 AM $ 0.000667
-0.01%
$ 320,175 $ 20
Yesterday, at 10 AM $ 0.000669
-0.68%
$ 320,969 $ 20
Yesterday, at 9 AM $ 0.000669
-0.38%
$ 321,354 $ 20
Yesterday, at 8 AM $ 0.000671
-0.13%
$ 321,933 $ 20
Yesterday, at 7 AM $ 0.000672
-0.04%
$ 322,584 $ 20
Yesterday, at 6 AM $ 0.000674
-0.10%
$ 323,620 $ 20
Yesterday, at 5 AM $ 0.000672
-0.19%
$ 322,783 $ 20
Yesterday, at 4 AM $ 0.000675
-0.33%
$ 324,223 $ 20
Yesterday, at 3 AM $ 0.000679
+0.43%
$ 325,699 $ 20
Yesterday, at 2 AM $ 0.000678
+0.00%
$ 325,621 $ 20
Yesterday, at 1 AM $ 0.000678
+0.59%
$ 325,353 $ 20
Yesterday, at 12 AM $ 0.000675
+0.27%
$ 324,154 $ 20
May 23, 5 PM $ 0.000867
-0.26%
$ 416,237 $ 68
May 23, 4 PM $ 0.000868
+0.10%
$ 416,439 $ 69
May 23, 3 PM $ 0.000866
+0.28%
$ 415,855 $ 68
May 23, 2 PM $ 0.000862
+0.15%
$ 413,802 $ 68
May 23, 1 PM $ 0.000862
+1.11%
$ 413,522 $ 68
May 23, 12 PM $ 0.000853
-0.05%
$ 409,389 $ 67
May 23, 11 AM $ 0.000855
-0.14%
$ 410,636 $ 67
May 23, 10 AM $ 0.000856
+0.32%
$ 410,836 $ 68
May 23, 9 AM $ 0.000852
-0.08%
$ 408,939 $ 67
May 23, 8 AM $ 0.000852
-0.88%
$ 408,912 $ 67
May 23, 7 AM $ 0.000864
-0.18%
$ 414,629 $ 68
May 23, 6 AM $ 0.000867
+0.03%
$ 416,095 $ 68
May 23, 5 AM $ 0.000865
-0.37%
$ 415,217 $ 68
May 23, 4 AM $ 0.000871
-0.28%
$ 418,090 $ 68
May 23, 3 AM $ 0.000874
+0.13%
$ 419,320 $ 69
May 23, 2 AM $ 0.000872
-0.01%
$ 418,645 $ 69
May 23, 1 AM $ 0.000872
+0.39%
$ 418,527 $ 69
May 23, 12 AM $ 0.000869
+0.10%
$ 417,213 $ 68
May 22, 5 PM $ 0.00103
+0.14%
$ 494,187 $ 20
May 22, 4 PM $ 0.00103
-0.02%
$ 493,854 $ 20
May 22, 3 PM $ 0.00103
+0.03%
$ 495,652 $ 20
May 22, 2 PM $ 0.00103
-0.84%
$ 495,466 $ 20
May 22, 1 PM $ 0.00104
-0.19%
$ 501,022 $ 20
May 22, 12 PM $ 0.00104
+0.10%
$ 500,040 $ 20
May 22, 11 AM $ 0.00104
-0.09%
$ 498,154 $ 20
May 22, 10 AM $ 0.00104
+0.05%
$ 498,331 $ 20
May 22, 9 AM $ 0.00104
+0.08%
$ 498,543 $ 20
May 22, 8 AM $ 0.00104
+0.15%
$ 499,920 $ 20
May 22, 7 AM $ 0.00104
+0.21%
$ 497,907 $ 20
May 22, 6 AM $ 0.00104
-0.68%
$ 497,086 $ 20
May 22, 5 AM $ 0.00104
+0.42%
$ 500,155 $ 20
May 22, 4 AM $ 0.00104
+0.19%
$ 499,626 $ 20
May 22, 3 AM $ 0.00104
+0.32%
$ 497,838 $ 20
Download