XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00112
-1.75%
$ 1.16 million $ 68,906
Nov 25, 2025 $ 0.00114
-0.38%
$ 1.14 million $ 72,465
Nov 24, 2025 $ 0.00114
+7.28%
$ 1.14 million $ 65,950
Nov 23, 2025 $ 0.00108
+0.79%
$ 1.07 million $ 74,623
Nov 22, 2025 $ 0.00107
-0.26%
$ 1.07 million $ 68,350
Nov 21, 2025 $ 0.00106
-19.11%
$ 1.08 million $ 68,953
Nov 20, 2025 $ 0.00134
+0.23%
$ 1.31 million $ 71,847
Nov 19, 2025 $ 0.00133
-3.77%
$ 1.33 million $ 126,095
Nov 18, 2025 $ 0.00139
+7.87%
$ 1.39 million $ 153,218
Nov 17, 2025 $ 0.00129
-5.02%
$ 1.29 million $ 169,929
Nov 16, 2025 $ 0.00136
+2.25%
$ 1.36 million $ 159,952
Nov 15, 2025 $ 0.00133
+6.40%
$ 1.33 million $ 162,455
Nov 14, 2025 $ 0.00127
-3.09%
$ 1.25 million $ 166,282
Nov 13, 2025 $ 0.0013
-13.21%
$ 1.31 million $ 155,241
Nov 12, 2025 $ 0.0015
+3.28%
$ 1.49 million $ 167,071
Nov 11, 2025 $ 0.00145
-14.25%
$ 1.45 million $ 142,206
Nov 10, 2025 $ 0.00169
+2.03%
$ 1.69 million $ 172,840
Nov 9, 2025 $ 0.00166
+2.05%
$ 1.66 million $ 166,487
Nov 8, 2025 $ 0.00162
-0.44%
$ 1.62 million $ 146,563
Nov 7, 2025 $ 0.00163
+0.54%
$ 1.63 million $ 175,955
Nov 6, 2025 $ 0.00162
-9.61%
$ 1.62 million $ 153,085
Nov 5, 2025 $ 0.00179
+5.74%
$ 1.79 million $ 168,370
Nov 4, 2025 $ 0.0017
-16.77%
$ 1.7 million $ 158,249
Nov 3, 2025 $ 0.00204
-15.95%
$ 2.04 million $ 155,321
Nov 2, 2025 $ 0.00242
+3.82%
$ 2.42 million $ 174,576
Nov 1, 2025 $ 0.00233
+1.20%
$ 2.33 million $ 161,209
Oct 31, 2025 $ 0.00231
+2.38%
$ 2.3 million $ 166,503
Oct 30, 2025 $ 0.00223
-12.48%
$ 2.25 million $ 142,640
Oct 29, 2025 $ 0.00255
+0.18%
$ 2.55 million $ 178,092
Oct 28, 2025 $ 0.00255
-1.76%
$ 2.55 million $ 161,320
Oct 27, 2025 $ 0.00259
-0.72%
$ 2.59 million $ 167,219
Oct 26, 2025 $ 0.00261
+0.76%
$ 2.61 million $ 128,321
Oct 25, 2025 $ 0.00259
+0.44%
$ 2.59 million $ 188,958
Oct 24, 2025 $ 0.00258
-0.69%
$ 2.58 million $ 161,826
Oct 23, 2025 $ 0.00259
+4.01%
$ 2.6 million $ 166,116
Oct 22, 2025 $ 0.00248
-3.97%
$ 2.48 million $ 146,785
Oct 21, 2025 $ 0.00262
-2.03%
$ 2.58 million $ 163,282
Oct 20, 2025 $ 0.00268
-1.45%
$ 2.67 million $ 158,824
Oct 19, 2025 $ 0.00275
+1.07%
$ 2.72 million $ 165,879
Oct 18, 2025 $ 0.00272
+3.06%
$ 2.72 million $ 151,132
Oct 17, 2025 $ 0.00266
+1.03%
$ 2.64 million $ 161,103
Oct 16, 2025 $ 0.00262
-8.07%
$ 2.63 million $ 151,197
Oct 15, 2025 $ 0.00283
-6.69%
$ 2.85 million $ 160,515
Oct 14, 2025 $ 0.00301
-6.12%
$ 3.04 million $ 162,652
Oct 13, 2025 $ 0.0032
+1.76%
$ 3.2 million $ 166,682
Oct 12, 2025 $ 0.00314
+1.00%
$ 3.14 million $ 159,226
Oct 11, 2025 $ 0.00311
-6.33%
$ 3.11 million $ 162,417
Oct 10, 2025 $ 0.00332
-16.83%
$ 3.32 million $ 140,945
Oct 9, 2025 $ 0.004
-5.35%
$ 4 million $ 177,779
Oct 8, 2025 $ 0.00422
-0.95%
$ 4.22 million $ 150,619