XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00232
-7.42%
$ 2.32 million $ 170,141
Jan 14, 2026 $ 0.0025
+2.87%
$ 2.5 million $ 142,159
Jan 13, 2026 $ 0.00243
+6.04%
$ 2.43 million $ 180,620
Jan 12, 2026 $ 0.00229
+0.13%
$ 2.29 million $ 155,072
Jan 11, 2026 $ 0.00229
-5.84%
$ 2.29 million $ 177,682
Jan 10, 2026 $ 0.00243
-3.95%
$ 2.43 million $ 165,137
Jan 9, 2026 $ 0.00253
-8.55%
$ 2.53 million $ 169,483
Jan 8, 2026 $ 0.00277
+23.17%
$ 2.77 million $ 179,383
Jan 7, 2026 $ 0.00225
-16.73%
$ 2.25 million $ 154,777
Jan 6, 2026 $ 0.0027
-7.88%
$ 2.7 million $ 163,378
Jan 5, 2026 $ 0.00293
-0.92%
$ 2.93 million $ 192,439
Jan 4, 2026 $ 0.00296
-10.01%
$ 2.96 million $ 150,234
Jan 3, 2026 $ 0.00329
+68.98%
$ 3.29 million $ 184,280
Jan 2, 2026 $ 0.00195
+46.39%
$ 1.94 million $ 152,038
Jan 1, 2026 $ 0.00133
-2.19%
$ 1.33 million $ 168,586
Dec 31, 2025 $ 0.00136
-3.97%
$ 1.36 million $ 162,681
Dec 30, 2025 $ 0.00141
+76.47%
$ 1.42 million $ 169,910
Dec 29, 2025 $ 0.000798
+16.15%
$ 797,166 $ 170,125
Dec 28, 2025 $ 0.000716
+2.57%
$ 716,239 $ 163,743
Dec 27, 2025 $ 0.000697
+1.54%
$ 698,405 $ 160,506
Dec 26, 2025 $ 0.000686
+3.63%
$ 686,089 $ 167,476
Dec 25, 2025 $ 0.000668
-5.36%
$ 661,529 $ 148,329
Dec 24, 2025 $ 0.000714
+4.87%
$ 712,302 $ 173,991
Dec 23, 2025 $ 0.000679
-9.32%
$ 679,773 $ 149,899
Dec 22, 2025 $ 0.000749
-4.82%
$ 748,159 $ 169,908
Dec 21, 2025 $ 0.000786
-1.29%
$ 787,163 $ 154,828
Dec 20, 2025 $ 0.000798
-4.81%
$ 796,458 $ 147,592
Dec 19, 2025 $ 0.00084
+6.02%
$ 838,780 $ 184,775
Dec 18, 2025 $ 0.000793
+7.60%
$ 792,409 $ 162,049
Dec 17, 2025 $ 0.000738
-10.66%
$ 737,192 $ 164,792
Dec 16, 2025 $ 0.000821
+2.73%
$ 825,082 $ 164,108
Dec 15, 2025 $ 0.000793
-12.57%
$ 799,019 $ 158,619
Dec 14, 2025 $ 0.000911
-5.31%
$ 906,778 $ 160,734
Dec 13, 2025 $ 0.000964
+0.04%
$ 962,349 $ 165,970
Dec 12, 2025 $ 0.000964
-11.22%
$ 963,626 $ 166,303
Dec 11, 2025 $ 0.00108
-6.42%
$ 1.08 million $ 160,480
Dec 10, 2025 $ 0.00116
-2.89%
$ 1.16 million $ 161,845
Dec 9, 2025 $ 0.00119
+1.50%
$ 1.19 million $ 169,337
Dec 8, 2025 $ 0.00118
+5.46%
$ 1.18 million $ 161,635
Dec 7, 2025 $ 0.00112
+2.18%
$ 1.12 million $ 161,172
Dec 6, 2025 $ 0.00109
-0.52%
$ 1.09 million $ 161,349
Dec 5, 2025 $ 0.0011
-4.73%
$ 1.1 million $ 170,370
Dec 4, 2025 $ 0.00115
-3.83%
$ 1.15 million $ 126,809
Dec 3, 2025 $ 0.0012
+4.98%
$ 1.2 million $ 189,015
Dec 2, 2025 $ 0.00114
+14.50%
$ 1.14 million $ 179,400
Dec 1, 2025 $ 0.000996
-14.77%
$ 996,262 $ 161,189
Nov 30, 2025 $ 0.0012
+1.48%
$ 1.17 million $ 144,119
Nov 29, 2025 $ 0.00118
-0.57%
$ 1.18 million $ 179,261
Nov 28, 2025 $ 0.00119
-0.57%
$ 1.19 million $ 154,216
Nov 27, 2025 $ 0.0012
+3.20%
$ 1.2 million $ 172,057