XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 151,142
9:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 150,451
9:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 150,178
9:40 AM $ 0.00194
+0.00%
$ 1.94 million $ 149,509
9:36 AM $ 0.00194
+0.00%
$ 1.94 million $ 149,391
9:35 AM $ 0.00194
+0.00%
$ 1.94 million $ 148,564
9:31 AM $ 0.00193
+0.00%
$ 1.93 million $ 148,564
9:30 AM $ 0.00193
+0.00%
$ 1.93 million $ 147,840
9:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 147,656
9:25 AM $ 0.00194
+0.00%
$ 1.94 million $ 146,886
9:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 146,886
9:20 AM $ 0.00195
+0.00%
$ 1.94 million $ 146,181
9:16 AM $ 0.00194
+0.00%
$ 1.94 million $ 145,639
9:15 AM $ 0.00194
+0.00%
$ 1.94 million $ 144,941
9:11 AM $ 0.00194
+0.00%
$ 1.94 million $ 144,941
9:10 AM $ 0.00195
+0.00%
$ 1.94 million $ 144,144
9:06 AM $ 0.00195
+0.00%
$ 1.95 million $ 143,921
9:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 143,296
9:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 142,769
9:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 142,036
8:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 142,036
8:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 141,447
8:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 141,622
8:50 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,944
8:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,944
8:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,301
8:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 139,741
8:40 AM $ 0.00193
+0.00%
$ 1.94 million $ 138,954
8:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 138,706
8:35 AM $ 0.00193
+0.00%
$ 1.93 million $ 137,940
8:31 AM $ 0.00193
+0.00%
$ 1.93 million $ 137,348
8:30 AM $ 0.00192
+0.00%
$ 1.93 million $ 136,635
8:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 136,635
8:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 135,893
8:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 134,756
8:20 AM $ 0.00193
+0.00%
$ 1.93 million $ 134,756
8:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 134,441
8:15 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,790
8:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,013
8:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,013
8:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,961
8:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,961
8:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,736
8:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,736
7:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,021
7:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,021
7:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 128,820
7:50 AM $ 0.00193
+0.00%
$ 1.93 million $ 128,820
7:46 AM $ 0.00193
+0.00%
$ 1.92 million $ 127,584
7:45 AM $ 0.00192
+0.00%
$ 1.92 million $ 127,584