XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00193
+0.00%
$ 1.93 million $ 181,902
12:50 PM $ 0.00193
+0.00%
$ 1.93 million $ 181,071
12:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 181,071
12:45 PM $ 0.00194
+0.00%
$ 1.93 million $ 180,319
12:42 PM $ 0.00194
+0.00%
$ 1.94 million $ 180,319
12:40 PM $ 0.00194
+0.00%
$ 1.94 million $ 179,663
12:37 PM $ 0.00193
+0.00%
$ 1.93 million $ 179,462
12:35 PM $ 0.00193
+0.00%
$ 1.93 million $ 178,739
12:32 PM $ 0.00193
+0.00%
$ 1.93 million $ 178,972
12:30 PM $ 0.00193
+0.00%
$ 1.93 million $ 178,216
12:27 PM $ 0.00193
+0.00%
$ 1.92 million $ 177,836
12:25 PM $ 0.00193
+0.00%
$ 1.92 million $ 177,150
12:22 PM $ 0.00193
+0.00%
$ 1.93 million $ 176,595
12:20 PM $ 0.00193
+0.00%
$ 1.93 million $ 175,937
12:17 PM $ 0.00192
+0.00%
$ 1.92 million $ 176,019
12:15 PM $ 0.00192
+0.00%
$ 1.92 million $ 175,273
12:12 PM $ 0.00192
+0.00%
$ 1.92 million $ 175,273
12:10 PM $ 0.00192
+0.00%
$ 1.92 million $ 174,596
12:07 PM $ 0.00192
+0.00%
$ 1.92 million $ 174,373
12:05 PM $ 0.00192
+0.00%
$ 1.92 million $ 173,592
12:02 PM $ 0.00192
+0.00%
$ 1.92 million $ 173,592
12:00 PM $ 0.00191
+0.00%
$ 1.92 million $ 172,880
11:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 172,727
11:55 AM $ 0.00191
+0.00%
$ 1.91 million $ 172,101
11:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 172,085
11:50 AM $ 0.00191
+0.00%
$ 1.91 million $ 171,363
11:47 AM $ 0.00192
+0.00%
$ 1.91 million $ 170,906
11:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 170,242
11:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 170,076
11:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 169,279
11:36 AM $ 0.00191
+0.00%
$ 1.91 million $ 169,105
11:35 AM $ 0.00191
+0.00%
$ 1.91 million $ 168,380
11:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 168,131
11:30 AM $ 0.00192
+0.00%
$ 1.92 million $ 167,435
11:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 167,579
11:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 166,892
11:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 166,892
11:20 AM $ 0.00192
+0.00%
$ 1.93 million $ 166,184
11:16 AM $ 0.00193
+0.00%
$ 1.92 million $ 166,016
11:15 AM $ 0.00193
+0.00%
$ 1.92 million $ 165,326
11:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 165,316
11:10 AM $ 0.00193
+0.00%
$ 1.93 million $ 164,576
11:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 164,783
11:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 164,150
11:01 AM $ 0.00193
+0.00%
$ 1.92 million $ 164,150
11:00 AM $ 0.00193
+0.00%
$ 1.92 million $ 163,400
10:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 163,442
10:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 162,774
10:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 162,652
10:50 AM $ 0.00194
+0.00%
$ 1.94 million $ 161,926
Download