Blackjack Historical Data

black Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000302
+0.00%
$ 302,449 $ 4,019
Apr 2, 8 PM $ 0.00031
-2.55%
$ 310,259 $ 3,372
Apr 2, 6 PM $ 0.000304
+0.00%
$ 304,238 $ 2,989
Apr 2, 4 PM $ 0.000319
-5.12%
$ 318,671 $ 2,772
Apr 2, 3 AM $ 0.000384
+0.00%
$ 383,790 $ 360
Apr 2, 1 AM $ 0.000397
+0.00%
$ 397,152 $ 144
Apr 2, 12 AM $ 0.000398
+0.00%
$ 398,415 $ 134
Mar 31, 6 PM $ 0.00041
+0.00%
$ 410,087 $ 2,656
Mar 31, 5 AM $ 0.000412
+0.00%
$ 411,972 $ 2,675
Mar 30, 9 PM $ 0.000364
-3.72%
$ 363,657 $ 1,079
Mar 30, 8 PM $ 0.000381
+0.00%
$ 381,148 $ 554
Mar 30, 2 AM $ 0.000396
+0.00%
$ 395,729 $ 390
Mar 28, 5 PM $ 0.000397
+0.00%
$ 397,389 $ 4,086
Mar 27, 9 PM $ 0.000394
+0.00%
$ 393,561 $ 2,294
Mar 27, 7 PM $ 0.00035
+0.00%
$ 350,090 $ 1,634
Mar 26, 6 PM $ 0.000412
-5.38%
$ 411,771 $ 489
Mar 24, 9 PM $ 0.000421
+0.00%
$ 421,153 $ 723
Mar 20, 11 PM $ 0.000458
+0.00%
$ 457,743 $ 734
Mar 18, 7 PM $ 0.000481
-1.34%
$ 480,618 $ 1,696
Mar 18, 6 PM $ 0.000485
+0.00%
$ 484,697 $ 1,519
Mar 18, 2 AM $ 0.00052
+0.00%
$ 519,682 $ 1,014
Mar 18, 1 AM $ 0.000508
+0.24%
$ 507,825 $ 1,009
Mar 18, 12 AM $ 0.000475
+0.00%
$ 474,595 $ 736
Mar 17, 1 AM $ 0.00047
+0.00%
$ 470,412 $ 1,048
Mar 16, 10 PM $ 0.000479
-0.07%
$ -- $ 738
Mar 16, 5 PM $ 0.00043
+0.00%
$ -- $ 377
Mar 16, 3 PM $ 0.000402
+0.00%
$ -- $ 313
Download