Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 616,453 $ 352
Yesterday $ 0.000627
+0.37%
$ -- $ 183
Jun 15, 2026 $ 0.000639
+6.27%
$ -- $ 361
Jun 13, 2026 $ 0.000588
+2.38%
$ 587,823 $ 229
Jun 12, 2026 $ 0.000581
+7.23%
$ -- $ 2,051
Jun 11, 2026 $ 0.000523
+4.67%
$ -- $ 278
Jun 9, 2026 $ 0.000506
-1.60%
$ 505,658 $ 83
Jun 8, 2026 $ 0.000521
+3.09%
$ 520,531 $ 84
Jun 6, 2026 $ 0.000458
-1.14%
$ -- $ 161
Jun 5, 2026 $ 0.000469
+4.03%
$ -- $ 2,017
Jun 4, 2026 $ 0.000495
+0.00%
$ 494,989 $ 979
Jun 3, 2026 $ 0.000561
-0.44%
$ -- $ 1,537
Jun 2, 2026 $ 0.000554
-0.65%
$ 554,377 $ 1,424
Jun 1, 2026 $ 0.000571
+0.31%
$ 571,346 $ 693
May 31, 2026 $ 0.000579
-0.40%
$ -- $ 465
May 30, 2026 $ 0.000578
+4.00%
$ 577,515 $ 1,567
May 29, 2026 $ 0.000555
+3.39%
$ 554,534 $ 1,440
May 28, 2026 $ 0.00054
-19.40%
$ 539,769 $ 8,272
May 27, 2026 $ 0.000669
-1.34%
$ 669,411 $ 2,743
May 26, 2026 $ 0.000678
+4.63%
$ 677,781 $ 962
May 25, 2026 $ 0.000607
-2.30%
$ 606,839 $ 606
May 24, 2026 $ 0.000621
-2.14%
$ 620,966 $ 1,896
May 23, 2026 $ 0.000634
+6.43%
$ 634,348 $ 3,735
May 22, 2026 $ 0.0006
-5.00%
$ 599,727 $ 2,513
May 21, 2026 $ 0.000643
+3.06%
$ 642,672 $ 1,606
May 20, 2026 $ 0.000619
+18.30%
$ 618,826 $ 3,424
May 19, 2026 $ 0.000518
+0.51%
$ 517,731 $ 326
May 18, 2026 $ 0.000517
+1.89%
$ 517,380 $ 1,511
May 17, 2026 $ 0.00054
+0.15%
$ 540,028 $ 979
May 16, 2026 $ 0.000514
+0.00%
$ 514,028 $ 245
May 15, 2026 $ 0.000533
+0.00%
$ 532,918 $ 561
May 14, 2026 $ 0.000549
-2.77%
$ 549,468 $ 3,681
May 13, 2026 $ 0.000574
-7.07%
$ 573,576 $ 1,681
May 12, 2026 $ 0.000639
+2.87%
$ 639,306 $ 2,512
May 11, 2026 $ 0.000622
+1.62%
$ 621,753 $ 1,800
May 10, 2026 $ 0.000579
+6.41%
$ 579,270 $ 4,250
May 9, 2026 $ 0.000568
-1.39%
$ 567,526 $ 3,502
May 8, 2026 $ 0.00057
+9.39%
$ 570,382 $ 2,587
May 7, 2026 $ 0.000524
-10.86%
$ 524,139 $ 5,703
May 6, 2026 $ 0.000555
+5.03%
$ 554,716 $ 3,631
May 5, 2026 $ 0.000557
+0.00%
$ -- $ 1,261
May 4, 2026 $ 0.000535
+0.08%
$ -- $ 1,966
May 3, 2026 $ 0.000585
-2.80%
$ -- $ 1,675
May 2, 2026 $ 0.000628
-0.17%
$ -- $ 341
May 1, 2026 $ 0.000651
-3.26%
$ -- $ 5,256
Apr 30, 2026 $ 0.000658
-14.93%
$ -- $ 4,798
Apr 29, 2026 $ 0.000715
+10.56%
$ 714,967 $ 2,482
Apr 28, 2026 $ 0.000645
+5.17%
$ 644,874 $ 1,979
Apr 27, 2026 $ 0.000611
-1.21%
$ 611,318 $ 1,745
Apr 26, 2026 $ 0.000633
+0.64%
$ 633,385 $ 902
Download