Blackjack Historical Data

black Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000487
-0.22%
$ 487,209 $ 14,837
Apr 8, 8 AM $ 0.000591
+0.00%
$ 590,875 $ 13,724
Apr 8, 7 AM $ 0.000632
+0.00%
$ 632,160 $ 13,477
Apr 8, 5 AM $ 0.000684
-2.68%
$ 684,101 $ 13,353
Apr 8, 12 AM $ 0.000717
+0.00%
$ 717,173 $ 13,505
Apr 7, 11 PM $ 0.000709
+0.00%
$ 708,499 $ 13,646
Apr 7, 10 PM $ 0.000654
-6.34%
$ 653,764 $ 13,122
Apr 7, 9 PM $ 0.000732
-8.10%
$ 731,496 $ 11,162
Apr 7, 8 PM $ 0.000807
-15.11%
$ 807,141 $ 8,823
Apr 7, 7 PM $ 0.000945
-11.54%
$ 944,518 $ 4,417
Apr 7, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,783
Apr 7, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,709
Apr 6, 3 PM $ 0.00136
+0.20%
$ 1.36 million $ 8,130
Apr 6, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 5,094
Apr 6, 4 AM $ 0.00135
-0.21%
$ 1.35 million $ 5,583
Apr 6, 3 AM $ 0.00137
+0.67%
$ 1.37 million $ 5,625
Apr 6, 2 AM $ 0.00136
+0.55%
$ 1.36 million $ 5,330
Apr 6, 1 AM $ 0.00135
-4.40%
$ 1.35 million $ 5,104
Apr 6, 12 AM $ 0.00143
+3.78%
$ 1.43 million $ 6,996
Apr 5, 11 PM $ 0.00139
+1.70%
$ 1.39 million $ 11,294
Apr 5, 10 PM $ 0.00132
+9.13%
$ 1.32 million $ 10,857
Apr 5, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 15,199
Apr 5, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,115
Apr 5, 6 PM $ 0.00115
-0.04%
$ 1.15 million $ 16,116
Apr 5, 5 PM $ 0.00115
+3.00%
$ 1.15 million $ 48,536
Apr 5, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 49,042
Apr 5, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 48,524
Apr 5, 2 PM $ 0.0011
-0.05%
$ 1.1 million $ 48,519
Apr 5, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 47,322
Apr 5, 9 AM $ 0.00107
+0.69%
$ 1.07 million $ 47,336
Apr 5, 6 AM $ 0.00104
-0.31%
$ 1.04 million $ 46,007
Apr 5, 5 AM $ 0.00104
+3.91%
$ 1.04 million $ 46,711
Apr 5, 4 AM $ 0.000956
-0.17%
$ 956,078 $ 44,803
Apr 5, 3 AM $ 0.000926
+0.00%
$ 925,536 $ 41,782
Apr 5, 2 AM $ 0.000926
-0.10%
$ 926,098 $ 41,346
Apr 5, 1 AM $ 0.000927
-7.25%
$ 927,048 $ 42,598
Apr 5, 12 AM $ 0.001
+14.98%
$ 1 million $ 44,628
Apr 4, 5 PM $ 0.000339
-1.94%
$ 339,270 $ 2,008
Apr 4, 4 PM $ 0.000346
-0.27%
$ 345,673 $ 1,672
Apr 4, 3 PM $ 0.000348
+0.00%
$ 347,500 $ 1,585
Apr 4, 7 AM $ 0.000345
+0.00%
$ 345,495 $ 1,588
Apr 4, 6 AM $ 0.000343
-0.06%
$ 343,214 $ 1,499
Apr 4, 4 AM $ 0.000341
+0.00%
$ 341,410 $ 1,527
Apr 4, 3 AM $ 0.00034
-0.18%
$ 340,170 $ 1,472
Apr 4, 2 AM $ 0.000341
+2.11%
$ 340,852 $ 1,463
Apr 4, 1 AM $ 0.000338
+0.34%
$ 337,954 $ 990
Apr 4, 12 AM $ 0.00034
+0.07%
$ 340,213 $ 637
Apr 3, 4 AM $ 0.00033
+0.60%
$ 329,833 $ 6,806
Apr 2, 11 PM $ 0.00028
+0.00%
$ 279,952 $ 7,011
Apr 2, 10 PM $ 0.000288
-2.46%
$ 287,728 $ 4,392