Blackjack Historical Data

black Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000606
+4.60%
$ 606,462 $ 2,495
May 23, 4 PM $ 0.00058
-0.16%
$ 580,141 $ 1,641
May 23, 2 AM $ 0.00058
+0.04%
$ 580,491 $ 2,811
May 23, 12 AM $ 0.000575
-3.54%
$ 574,950 $ 3,021
May 22, 10 PM $ 0.0006
-1.69%
$ 599,727 $ 2,513
May 22, 7 PM $ 0.000613
-0.34%
$ 612,935 $ 2,723
May 22, 6 PM $ 0.000615
+0.47%
$ 614,995 $ 2,791
May 22, 4 PM $ 0.00062
+0.17%
$ 620,330 $ 2,667
May 22, 3 PM $ 0.000617
-0.26%
$ 616,824 $ 2,658
May 22, 2 PM $ 0.000619
-0.51%
$ 619,121 $ 2,447
May 22, 5 AM $ 0.000634
+0.00%
$ 633,846 $ 2,080
May 22, 4 AM $ 0.000637
-0.21%
$ 636,829 $ 2,084
May 22, 3 AM $ 0.000623
+0.00%
$ 622,521 $ 2,720
May 22, 1 AM $ 0.000631
-0.01%
$ 631,251 $ 1,632
May 21, 9 PM $ 0.000643
+0.00%
$ 642,672 $ 1,606
May 21, 8 PM $ 0.000642
-0.68%
$ 642,163 $ 1,554
May 21, 7 PM $ 0.000648
-0.06%
$ 647,940 $ 1,373
May 21, 6 PM $ 0.000657
-0.31%
$ 656,903 $ 1,210
May 21, 12 PM $ 0.000643
+0.00%
$ 642,992 $ 1,134
May 21, 4 AM $ 0.000652
+0.31%
$ 651,955 $ 1,559
May 21, 3 AM $ 0.000653
+2.84%
$ 652,783 $ 1,545
May 21, 12 AM $ 0.000634
+1.68%
$ 634,062 $ 3,751
May 20, 10 PM $ 0.000619
-0.22%
$ 618,826 $ 3,424
May 20, 5 PM $ 0.000623
+1.32%
$ 623,024 $ 3,402
May 20, 7 AM $ 0.000619
+0.00%
$ 619,249 $ 3,350
May 20, 3 AM $ 0.000609
+16.89%
$ 609,179 $ 3,024
May 20, 2 AM $ 0.000523
+0.00%
$ 523,111 $ 145
May 19, 6 PM $ 0.000518
+0.00%
$ 517,731 $ 326
May 19, 5 PM $ 0.000521
-0.04%
$ 520,499 $ 310
May 19, 12 AM $ 0.000517
+0.31%
$ 516,697 $ 1,570
May 18, 10 PM $ 0.000517
+0.00%
$ 517,380 $ 1,511
May 18, 8 PM $ 0.000518
+0.00%
$ 517,551 $ 1,442
May 18, 2 PM $ 0.000509
+0.00%
$ 508,618 $ 1,369
May 18, 12 PM $ 0.000508
+0.00%
$ 507,762 $ 1,378
May 17, 8 PM $ 0.00054
+0.00%
$ 540,028 $ 979
May 17, 4 AM $ 0.000538
-0.24%
$ 537,890 $ 1,180
May 16, 11 PM $ 0.000514
+0.00%
$ 514,028 $ 245
May 15, 8 PM $ 0.000533
+0.00%
$ 532,918 $ 561
May 14, 9 PM $ 0.000549
+0.00%
$ 549,468 $ 3,681
May 14, 6 PM $ 0.000566
+0.78%
$ 566,211 $ 3,329
May 14, 5 PM $ 0.00056
-1.00%
$ 560,278 $ 3,018
May 14, 12 PM $ 0.00055
+0.00%
$ 549,576 $ 3,913
May 14, 5 AM $ 0.00056
+0.00%
$ 559,730 $ 2,649
May 14, 4 AM $ 0.000565
+0.00%
$ 565,146 $ 2,159
May 13, 8 PM $ 0.000574
+0.56%
$ 573,576 $ 1,681
May 13, 7 PM $ 0.000569
-0.90%
$ 568,586 $ 1,538
May 13, 5 PM $ 0.000602
+0.00%
$ 602,382 $ 1,318
May 13, 3 PM $ 0.000606
-1.44%
$ 605,997 $ 442
May 13, 2 PM $ 0.000617
+0.00%
$ 617,228 $ 252
May 12, 10 PM $ 0.000639
+0.00%
$ 639,306 $ 2,512