Blackjack Historical Data

black Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00054
+0.24%
$ 539,769 $ 8,272
May 28, 9 PM $ 0.000537
-1.94%
$ 537,324 $ 8,257
May 28, 8 PM $ 0.00055
-1.44%
$ 550,213 $ 7,518
May 28, 5 PM $ 0.000556
+2.41%
$ 555,737 $ 7,579
May 28, 4 PM $ 0.000543
-0.12%
$ 542,628 $ 6,809
May 28, 3 PM $ 0.000539
-3.13%
$ 539,278 $ 6,196
May 28, 2 PM $ 0.000563
+0.00%
$ 562,856 $ 5,523
May 28, 1 PM $ 0.000579
+0.00%
$ 579,044 $ 5,124
May 28, 9 AM $ 0.000583
+0.00%
$ 582,939 $ 5,358
May 28, 8 AM $ 0.000589
-0.01%
$ 588,948 $ 5,339
May 28, 6 AM $ 0.000592
-13.27%
$ 592,476 $ 5,036
May 28, 5 AM $ 0.000684
-0.11%
$ 684,010 $ 1,985
May 28, 3 AM $ 0.000692
+0.60%
$ 691,522 $ 2,830
May 28, 2 AM $ 0.000687
-0.05%
$ 686,642 $ 2,771
May 28, 1 AM $ 0.00067
+0.00%
$ 669,685 $ 2,759
May 27, 11 PM $ 0.000669
+0.00%
$ 669,411 $ 2,743
May 27, 10 PM $ 0.00067
+0.00%
$ 670,024 $ 2,754
May 27, 7 PM $ 0.000672
+0.00%
$ 672,083 $ 2,774
May 27, 6 PM $ 0.000666
+0.00%
$ 665,936 $ 2,869
May 27, 5 PM $ 0.000669
+0.00%
$ 669,157 $ 2,651
May 27, 2 PM $ 0.000666
+1.69%
$ 666,021 $ 2,496
May 27, 1 PM $ 0.000658
+0.00%
$ 658,425 $ 1,973
May 27, 5 AM $ 0.000672
+0.00%
$ 671,949 $ 1,533
May 27, 4 AM $ 0.000662
-1.95%
$ 662,011 $ 1,236
May 27, 1 AM $ 0.000679
+0.00%
$ 678,491 $ 1,032
May 26, 10 PM $ 0.000678
+0.00%
$ 677,781 $ 962
May 26, 6 PM $ 0.000678
+1.93%
$ 677,793 $ 1,010
May 26, 4 PM $ 0.00067
+0.00%
$ 669,662 $ 678
May 26, 11 AM $ 0.000678
+0.00%
$ 678,468 $ 663
May 26, 5 AM $ 0.00067
+0.00%
$ 669,954 $ 657
May 26, 4 AM $ 0.00067
+0.54%
$ 669,937 $ 643
May 26, 2 AM $ 0.000649
+0.20%
$ 649,061 $ 593
May 25, 10 PM $ 0.000607
+0.00%
$ 606,839 $ 606
May 25, 9 PM $ 0.000607
-0.38%
$ 607,054 $ 607
May 25, 1 AM $ 0.000621
+0.00%
$ 621,100 $ 1,287
May 24, 10 PM $ 0.000621
+0.41%
$ 620,966 $ 1,896
May 24, 7 PM $ 0.000622
-2.86%
$ 622,491 $ 2,088
May 24, 6 PM $ 0.000641
+0.30%
$ 641,028 $ 2,832
May 24, 5 PM $ 0.000642
+0.00%
$ 642,158 $ 3,308
May 24, 4 PM $ 0.000641
-0.06%
$ 641,150 $ 4,036
May 24, 4 AM $ 0.000646
-0.11%
$ 646,220 $ 4,390
May 24, 3 AM $ 0.000648
+0.17%
$ 647,709 $ 4,303
May 24, 2 AM $ 0.000647
-0.13%
$ 647,253 $ 4,257
May 24, 1 AM $ 0.000647
+1.07%
$ 646,748 $ 4,139
May 24, 12 AM $ 0.000635
+0.09%
$ 635,142 $ 3,825
May 23, 11 PM $ 0.000634
+0.17%
$ 634,348 $ 3,735
May 23, 10 PM $ 0.000633
-0.48%
$ 632,814 $ 4,067
May 23, 9 PM $ 0.000631
-1.29%
$ 630,689 $ 4,241
May 23, 7 PM $ 0.000623
+3.07%
$ 622,953 $ 4,072
May 23, 6 PM $ 0.000604
-0.38%
$ 604,056 $ 3,276