Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000616
+0.00%
$ 616,453 $ 352
7:26 PM $ 0.000623
+0.00%
$ 623,248 $ 277
7:20 PM $ 0.00063
+0.00%
$ 636,497 $ 260
7:07 PM $ 0.000637
+0.00%
$ 636,497 $ 258
6:57 PM $ 0.000639
+0.00%
$ 639,022 $ 210
6:51 PM $ 0.000639
+0.00%
$ 639,022 $ 205
6:50 PM $ 0.000633
+0.00%
$ 639,022 $ 205
6:37 PM $ 0.000633
+0.12%
$ 633,160 $ 193
6:12 PM $ 0.000642
+0.00%
$ 642,394 $ 193
5:55 PM $ 0.000639
+0.00%
$ 641,456 $ 115
4:27 PM $ 0.000641
+0.00%
$ 641,456 $ 113
4:20 PM $ 0.000641
+0.02%
$ 639,324 $ 105
4:19 PM $ 0.000639
+0.00%
$ 639,324 $ 105
4:06 PM $ 0.000637
+0.00%
$ 637,117 $ 23
2:39 AM $ 0.000638
+0.00%
$ 637,718 $ 66
2:18 AM $ 0.000638
+0.00%
$ 637,593 $ 57
2:17 AM $ 0.000637
+0.00%
$ 637,593 $ 57
2:09 AM $ 0.000633
+0.00%
$ 632,751 $ 56
Download