Blackjack Historical Data

black
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000616
+0.00%
$ 616,453 $ 352
Today, at 9 PM $ 0.000616
+0.00%
$ 616,453 $ 352
Today, at 7 PM $ 0.000623
-2.08%
$ 623,248 $ 277
Today, at 6 PM $ 0.000639
-0.52%
$ 639,022 $ 210
Today, at 5 PM $ 0.000639
+0.00%
$ 639,194 $ 115
Today, at 4 PM $ 0.000641
+0.68%
$ 641,456 $ 113
Today, at 2 AM $ 0.000638
+0.78%
$ 637,718 $ 66
Yesterday, at 3 AM $ 0.000627
+0.37%
$ 627,255 $ 183
Jun 15, 4 PM $ 0.000639
-0.13%
$ 638,803 $ 361
Jun 15, 3 AM $ 0.000609
+0.00%
$ 608,573 $ 187
Jun 15, 2 AM $ 0.00061
+1.44%
$ 609,766 $ 185
Jun 13, 10 PM $ 0.000588
+0.00%
$ 587,823 $ 229
Jun 13, 2 AM $ 0.000576
+0.40%
$ 576,464 $ 2,089
Jun 12, 5 PM $ 0.000581
+0.00%
$ 581,158 $ 2,051
Jun 12, 4 PM $ 0.000581
+0.05%
$ 581,103 $ 2,209
Jun 12, 3 PM $ 0.000589
+1.67%
$ 588,905 $ 1,565
Jun 12, 2 PM $ 0.000575
+5.67%
$ 575,061 $ 918
Jun 12, 2 AM $ 0.000542
+0.00%
$ 541,885 $ 399
Jun 12, 1 AM $ 0.000542
+0.00%
$ 541,978 $ 393
Jun 11, 5 PM $ 0.000523
+1.70%
$ 522,815 $ 278
Jun 11, 4 PM $ 0.000519
+0.00%
$ 518,924 $ 253
Jun 11, 12 AM $ 0.0005
+0.15%
$ 500,219 $ 107
Jun 9, 9 PM $ 0.000506
+0.00%
$ 505,658 $ 83
Jun 9, 4 PM $ 0.000494
-0.03%
$ 494,214 $ 53
Jun 9, 12 AM $ 0.000514
+0.00%
$ 513,903 $ 125
Jun 8, 8 PM $ 0.000521
+0.00%
$ 520,531 $ 84
Jun 8, 2 AM $ 0.000505
+0.00%
$ 504,947 $ 51
Jun 6, 5 PM $ 0.000458
+0.00%
$ 458,131 $ 161
Jun 6, 4 PM $ 0.000456
+0.00%
$ 456,441 $ 56
Jun 6, 12 AM $ 0.000463
+0.00%
$ 463,416 $ 1,575
Jun 5, 4 PM $ 0.000469
+10.68%
$ 469,163 $ 2,017
Jun 5, 3 PM $ 0.000451
+0.00%
$ 450,988 $ 1,806
Jun 4, 6 PM $ 0.000495
+0.00%
$ 494,989 $ 979
Jun 3, 1 AM $ 0.000561
-0.44%
$ 560,646 $ 1,537
Jun 2, 11 PM $ 0.000554
-1.37%
$ 554,377 $ 1,424
Jun 2, 9 PM $ 0.000571
+3.73%
$ 571,462 $ 1,893
Jun 2, 2 AM $ 0.000566
+3.35%
$ 566,021 $ 1,360
Jun 2, 12 AM $ 0.000558
+0.00%
$ 557,999 $ 691
Jun 1, 11 PM $ 0.000571
+0.00%
$ 571,346 $ 693
Jun 1, 4 PM $ 0.000561
+0.00%
$ 560,821 $ 146
Jun 1, 9 AM $ 0.00057
+0.00%
$ 569,585 $ 10
May 31, 2 PM $ 0.000579
+0.00%
$ 578,785 $ 465
May 31, 3 AM $ 0.000581
+0.00%
$ 581,096 $ 293
May 30, 11 PM $ 0.000578
+0.00%
$ 577,515 $ 1,567
May 30, 3 PM $ 0.000572
+0.00%
$ 572,464 $ 1,563
May 30, 2 AM $ 0.000583
-0.87%
$ 583,060 $ 1,738
May 30, 1 AM $ 0.00058
+4.38%
$ 579,649 $ 1,202
May 29, 8 PM $ 0.000555
+0.00%
$ 554,534 $ 1,440
May 29, 6 AM $ 0.00055
-0.99%
$ 549,937 $ 5,133
May 29, 12 AM $ 0.000536
+0.00%
$ 536,376 $ 8,570
Download