Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000319
+6.42%
$ 1,378 $ 9,215
Jun 12, 4 PM $ 0.00003
-2.34%
$ 1,295 $ 9,160
Jun 12, 3 PM $ 0.0000307
+0.74%
$ 1,326 $ 9,175
Jun 12, 2 PM $ 0.0000305
-5.32%
$ 1,317 $ 9,129
Jun 12, 1 PM $ 0.0000322
+0.11%
$ 1,391 $ 9,138
Jun 12, 12 PM $ 0.0000321
-0.16%
$ 1,387 $ 9,223
Jun 12, 11 AM $ 0.0000321
+0.59%
$ 1,387 $ 4,216
Jun 12, 10 AM $ 0.0000319
-0.84%
$ 1,379 $ 9,372
Jun 12, 9 AM $ 0.0000322
+0.05%
$ 1,390 $ 9,317
Jun 12, 8 AM $ 0.0000321
-0.03%
$ 1,388 $ 9,408
Jun 12, 7 AM $ 0.0000321
+0.02%
$ 1,387 $ 9,377
Jun 12, 6 AM $ 0.0000321
-0.10%
$ 1,387 $ 9,450
Jun 12, 5 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,492
Jun 12, 4 AM $ 0.0000322
+0.08%
$ 1,389 $ 9,496
Jun 12, 3 AM $ 0.0000321
-0.05%
$ 1,388 $ 9,468
Jun 12, 2 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,360
Jun 12, 1 AM $ 0.0000322
-0.02%
$ 1,389 $ 9,183
Jun 12, 12 AM $ 0.0000321
-0.09%
$ 1,389 $ 9,041
Jun 11, 11 PM $ 0.0000321
-0.07%
$ 1,388 $ 8,879
Jun 11, 10 PM $ 0.0000322
-0.01%
$ 1,389 $ 8,921
Jun 11, 9 PM $ 0.0000322
+0.10%
$ 1,390 $ 8,869
Jun 11, 8 PM $ 0.0000322
+0.11%
$ 1,389 $ 8,895
Jun 11, 7 PM $ 0.0000321
-0.14%
$ 1,387 $ 8,903
Jun 11, 6 PM $ 0.0000322
+0.08%
$ 1,389 $ 8,915
Jun 11, 5 PM $ 0.0000321
+0.05%
$ 1,388 $ 8,921
Jun 11, 4 PM $ 0.0000321
-0.14%
$ 1,388 $ 8,879
Jun 11, 3 PM $ 0.0000322
+0.22%
$ 1,390 $ 8,872
Jun 11, 2 PM $ 0.0000321
-0.21%
$ 1,387 $ 8,887
Jun 11, 1 PM $ 0.0000322
+0.19%
$ 1,389 $ 8,925
Jun 11, 12 PM $ 0.0000322
+0.00%
$ 1,390 $ 8,848
Jun 11, 11 AM $ 0.0000322
+2.37%
$ 1,390 $ 8,822
Jun 11, 10 AM $ 0.0000296
-1.38%
$ 1,277 $ 8,820
Jun 11, 9 AM $ 0.0000295
+1.02%
$ 1,274 $ 8,844
Jun 11, 8 AM $ 0.0000293
-0.66%
$ 1,264 $ 8,795
Jun 11, 7 AM $ 0.0000295
+0.17%
$ 1,273 $ 8,828
Jun 11, 6 AM $ 0.0000294
+0.74%
$ 1,271 $ 8,824
Jun 11, 5 AM $ 0.0000292
-0.15%
$ 1,261 $ 8,806
Jun 11, 4 AM $ 0.0000295
+0.87%
$ 1,273 $ 8,809
Jun 11, 3 AM $ 0.0000292
-9.18%
$ 1,262 $ 8,838
Jun 11, 2 AM $ 0.0000322
+0.00%
$ 1,389 $ 8,841
Jun 11, 1 AM $ 0.0000322
+0.01%
$ 1,389 $ 9,029
Jun 11, 12 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,173
Jun 10, 11 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,282
Jun 10, 10 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,225
Jun 10, 9 PM $ 0.0000322
+0.06%
$ 1,390 $ 9,270
Jun 10, 8 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,283
Jun 10, 7 PM $ 0.0000322
-0.02%
$ 1,389 $ 9,315
Jun 10, 6 PM $ 0.0000322
-0.03%
$ 1,389 $ 9,276
Jun 10, 5 PM $ 0.0000322
+0.03%
$ 1,389 $ 9,323
Jun 10, 4 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,421