Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0000488
-3.60%
$2,108 $9,199
Jun 14, 5 AM $0.0000482
-2.16%
$2,083 $9,145
Jun 14, 4 AM $0.0000493
-2.08%
$2,129 $9,155
Jun 14, 3 AM $0.0000503
+6.26%
$2,175 $9,107
Jun 14, 2 AM $0.0000474
-0.15%
$2,047 $9,136
Jun 14, 1 AM $0.0000471
+6.54%
$2,032 $9,151
Jun 14, 12 AM $0.0000442
-8.19%
$1,908 $9,148
Jun 13, 11 PM $0.0000481
-1.12%
$2,078 $9,472
Jun 13, 10 PM $0.000047
-3.07%
$2,032 $9,553
Jun 13, 9 PM $0.0000472
-8.48%
$2,038 $9,545
Jun 13, 8 PM $0.0000521
+6.96%
$2,249 $9,544
Jun 13, 7 PM $0.0000487
+10.12%
$2,102 $9,553
Jun 13, 6 PM $0.0000428
-9.51%
$1,848 $9,612
Jun 13, 5 PM $0.0000467
+10.19%
$2,016 $9,624
Jun 13, 4 PM $0.0000438
-0.40%
$1,892 $9,586
Jun 13, 11 AM $0.0000441
+3.65%
$1,904 $9,503
Jun 13, 10 AM $0.0000423
+3.48%
$1,828 $9,454
Jun 13, 7 AM $0.0000398
-3.58%
$1,718 $9,443
Jun 13, 6 AM $0.000041
-11.28%
$1,771 $9,436
Jun 13, 12 AM $0.0000311
+0.00%
$1,345 $9,273
Jun 12, 11 PM $0.0000322
+0.09%
$1,390 $9,147
Jun 12, 10 PM $0.0000322
+0.14%
$1,389 $9,159
Jun 12, 9 PM $0.0000321
-0.25%
$1,387 $9,212
Jun 12, 8 PM $0.0000322
+0.21%
$1,390 $9,235
Jun 12, 7 PM $0.0000321
-0.13%
$1,387 $9,241
Jun 12, 6 PM $0.0000322
+2.18%
$1,389 $9,219
Jun 12, 5 PM $0.0000319
+6.42%
$1,378 $9,215
Jun 12, 4 PM $0.00003
-2.34%
$1,295 $9,160
Jun 12, 3 PM $0.0000307
+0.74%
$1,326 $9,175
Jun 12, 2 PM $0.0000305
-5.32%
$1,317 $9,129
Jun 12, 1 PM $0.0000322
+0.11%
$1,391 $9,138
Jun 12, 12 PM $0.0000321
-0.16%
$1,387 $9,223
Jun 12, 11 AM $0.0000321
+0.59%
$1,387 $4,216
Jun 12, 10 AM $0.0000319
-0.84%
$1,379 $9,372
Jun 12, 9 AM $0.0000322
+0.05%
$1,390 $9,317
Jun 12, 8 AM $0.0000321
-0.03%
$1,388 $9,408
Jun 12, 7 AM $0.0000321
+0.02%
$1,387 $9,377
Jun 12, 6 AM $0.0000321
-0.10%
$1,387 $9,450
Jun 12, 5 AM $0.0000322
-0.01%
$1,389 $9,492
Jun 12, 4 AM $0.0000322
+0.08%
$1,389 $9,496
Jun 12, 3 AM $0.0000321
-0.05%
$1,388 $9,468
Jun 12, 2 AM $0.0000322
-0.01%
$1,389 $9,360
Jun 12, 1 AM $0.0000322
-0.02%
$1,389 $9,183
Jun 12, 12 AM $0.0000321
-0.09%
$1,389 $9,041
Jun 11, 11 PM $0.0000321
-0.07%
$1,388 $8,879
Jun 11, 10 PM $0.0000322
-0.01%
$1,389 $8,921
Jun 11, 9 PM $0.0000322
+0.10%
$1,390 $8,869
Jun 11, 8 PM $0.0000322
+0.11%
$1,389 $8,895
Jun 11, 7 PM $0.0000321
-0.14%
$1,387 $8,903
Jun 11, 6 PM $0.0000322
+0.08%
$1,389 $8,915