Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000429
+0.00%
$ 1,853 $ 9,330
Today, at 3 PM $ 0.0000429
-1.41%
$ 1,853 $ 9,330
Today, at 2 PM $ 0.0000435
-0.66%
$ 1,879 $ 9,384
Today, at 8 AM $ 0.000063
-0.42%
$ 2,721 $ 9,505
Today, at 7 AM $ 0.0000588
+0.18%
$ 2,541 $ 9,465
Today, at 6 AM $ 0.0000587
-0.47%
$ 2,536 $ 9,541
Today, at 5 AM $ 0.0000589
+0.41%
$ 2,542 $ 9,472
Today, at 4 AM $ 0.0000586
+4.69%
$ 2,532 $ 9,538
Today, at 3 AM $ 0.000056
-2.58%
$ 2,418 $ 9,618
Today, at 2 AM $ 0.000056
-0.74%
$ 2,417 $ 9,566
Today, at 1 AM $ 0.0000564
-0.47%
$ 2,435 $ 9,439
Today, at 12 AM $ 0.0000566
-3.16%
$ 2,446 $ 9,486
Yesterday, at 11 PM $ 0.0000585
+1.66%
$ 2,526 $ 9,495
Yesterday, at 10 PM $ 0.0000575
+5.83%
$ 2,485 $ 9,431
Yesterday, at 9 PM $ 0.0000544
-1.27%
$ 2,348 $ 9,433
Yesterday, at 8 PM $ 0.0000551
-5.22%
$ 2,378 $ 9,430
Yesterday, at 7 PM $ 0.0000581
+4.72%
$ 2,509 $ 9,375
Yesterday, at 6 PM $ 0.000056
-0.51%
$ 2,420 $ 9,305
Yesterday, at 5 PM $ 0.0000575
+0.87%
$ 2,483 $ 9,272
Yesterday, at 4 PM $ 0.000057
+5.29%
$ 2,462 $ 9,279
Yesterday, at 11 AM $ 0.0000506
-8.57%
$ 2,187 $ 6,522
Yesterday, at 10 AM $ 0.0000576
+3.78%
$ 2,489 $ 9,277
Yesterday, at 9 AM $ 0.0000555
+5.49%
$ 2,398 $ 9,291
Yesterday, at 8 AM $ 0.0000525
+7.50%
$ 2,266 $ 9,199
Yesterday, at 7 AM $ 0.0000488
-3.60%
$ 2,108 $ 9,199
Yesterday, at 5 AM $ 0.0000482
-2.16%
$ 2,083 $ 9,145
Yesterday, at 4 AM $ 0.0000493
-2.08%
$ 2,129 $ 9,155
Yesterday, at 3 AM $ 0.0000503
+6.26%
$ 2,175 $ 9,107
Yesterday, at 2 AM $ 0.0000474
-0.15%
$ 2,047 $ 9,136
Yesterday, at 1 AM $ 0.0000471
+6.54%
$ 2,032 $ 9,151
Yesterday, at 12 AM $ 0.0000442
-8.19%
$ 1,908 $ 9,148
Jun 13, 11 PM $ 0.0000481
-1.12%
$ 2,078 $ 9,472
Jun 13, 10 PM $ 0.000047
-3.07%
$ 2,032 $ 9,553
Jun 13, 9 PM $ 0.0000472
-8.48%
$ 2,038 $ 9,545
Jun 13, 8 PM $ 0.0000521
+6.96%
$ 2,249 $ 9,544
Jun 13, 7 PM $ 0.0000487
+10.12%
$ 2,102 $ 9,553
Jun 13, 6 PM $ 0.0000428
-9.51%
$ 1,848 $ 9,612
Jun 13, 5 PM $ 0.0000467
+10.19%
$ 2,016 $ 9,624
Jun 13, 4 PM $ 0.0000438
-0.40%
$ 1,892 $ 9,586
Jun 13, 11 AM $ 0.0000441
+3.65%
$ 1,904 $ 9,503
Jun 13, 10 AM $ 0.0000423
+3.48%
$ 1,828 $ 9,454
Jun 13, 7 AM $ 0.0000398
-3.58%
$ 1,718 $ 9,443
Jun 13, 6 AM $ 0.000041
-11.28%
$ 1,771 $ 9,436
Jun 13, 12 AM $ 0.0000311
+0.00%
$ 1,345 $ 9,273
Jun 12, 11 PM $ 0.0000322
+0.09%
$ 1,390 $ 9,147
Jun 12, 10 PM $ 0.0000322
+0.14%
$ 1,389 $ 9,159
Jun 12, 9 PM $ 0.0000321
-0.25%
$ 1,387 $ 9,212
Jun 12, 8 PM $ 0.0000322
+0.21%
$ 1,390 $ 9,235
Jun 12, 7 PM $ 0.0000321
-0.13%
$ 1,387 $ 9,241
Jun 12, 6 PM $ 0.0000322
+2.18%
$ 1,389 $ 9,219
Download