DOBERCOIN Historical Data

DOBERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₅91
-2.69%
$ 1,365 $ 0
Oct 28, 2025 $ 0.0₅937
-17.81%
$ 1,406 $ 13
Oct 13, 2025 $ 0.0000166
+5.44%
$ 2,497 $ 1
Oct 12, 2025 $ 0.0000158
+0.00%
$ 2,363 $ 1
Sep 2, 2025 $ 0.0000153
-0.37%
$ 2,291 $ 1
Sep 1, 2025 $ 0.0000152
+0.18%
$ 2,287 $ 1
Aug 31, 2025 $ 0.0000161
+0.05%
$ -- $ 28
Aug 30, 2025 $ 0.000016
-0.53%
$ 2,410 $ 28
Aug 29, 2025 $ 0.0000216
-4.55%
$ 3,242 $ 51
Aug 28, 2025 $ 0.0000226
+76.63%
$ 3,391 $ 69
Aug 20, 2025 $ 0.00001
-12.25%
$ -- $ 8
Aug 19, 2025 $ 0.0000114
+5.26%
$ 1,710 $ 9
Aug 3, 2025 $ 0.000014
-2.18%
$ 2,098 $ 2
Aug 2, 2025 $ 0.0000103
-26.38%
$ 2,147 $ 101
Jul 28, 2025 $ 0.0₅112
-1.57%
$ -- $ 0
Jul 27, 2025 $ 0.0₅114
+1.40%
$ 171 $ 0
Jul 21, 2025 $ 0.0000529
+3.32%
$ -- $ 94
Jul 20, 2025 $ 0.0000514
-23.18%
$ 7,703 $ 91
Jul 19, 2025 $ 0.0000668
+46.03%
$ 10,020 $ 162
Jul 18, 2025 $ 0.0000454
+1.12%
$ 6,804 $ 13
Jul 17, 2025 $ 0.000045
+1.96%
$ 6,743 $ 13
Jul 8, 2025 $ 0.000391
+0.80%
$ -- $ 0.01
Jul 7, 2025 $ 0.0000253
-5.50%
$ 3,800 $ 64
Jul 6, 2025 $ 0.0000268
-19.31%
$ 4,023 $ 91
Jul 1, 2025 $ 0.000047
-0.57%
$ -- $ 19
Jun 30, 2025 $ 0.0000473
-0.54%
$ 7,095 $ 19
Jun 21, 2025 $ 0.0000523
+1.22%
$ -- $ 8
Jun 20, 2025 $ 0.0000516
-6.63%
$ 7,747 $ 8
Jun 19, 2025 $ 0.0000553
-1.76%
$ 8,288 $ 26
Jun 18, 2025 $ 0.0000562
+21.04%
$ 8,432 $ 103
Jun 17, 2025 $ 0.0000436
-2.75%
$ -- $ 0.1
Jun 16, 2025 $ 0.0000448
-92.77%
$ 6,724 $ 134
Jun 15, 2025 $ 0.000619
+0.78%
$ 92,915 $ 0
Jun 4, 2025 $ 0.00006
-3.72%
$ 9,003 $ 5
Jun 1, 2025 $ 0.0000646
+2.02%
$ -- $ 5
May 31, 2025 $ 0.0000634
+0.61%
$ 9,503 $ 5
May 28, 2025 $ 0.0000704
-0.15%
$ -- $ 4
May 27, 2025 $ 0.0000705
+62.62%
$ 10,574 $ 92
May 26, 2025 $ 0.0000434
-1.53%
$ 6,503 $ 9
May 25, 2025 $ 0.0000441
+1.78%
$ 6,609 $ 2
May 19, 2025 $ 0.0000142
-5.87%
$ -- $ 1
May 18, 2025 $ 0.0000151
+209.87%
$ 2,263 $ 143
May 17, 2025 $ 0.0₅486
+0.32%
$ 730 $ 3
May 7, 2025 $ 0.000647
-0.86%
$ -- $ 0.1
May 6, 2025 $ 0.000653
-8.45%
$ 97,941 $ 0.1
Apr 27, 2025 $ 0.0₅399
-4.69%
$ -- $ 20
Apr 26, 2025 $ 0.0₅419
+3.05%
$ 628 $ 21
Apr 14, 2025 $ 0.0₆22
-0.84%
$ 33 $ 0
Apr 13, 2025 $ 0.0₆223
-2.71%
$ 34 $ 0
Apr 12, 2025 $ 0.0₅238
-1.95%
$ -- $ 0