DOBERCOIN Historical Data

DOBERCOIN
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₅189
-4.59%
$283 $0
Jun 21, 2026 $0.0₅197
+5.49%
$295 $1
May 26, 2026 $0.0₅244
-3.33%
$-- $1
May 25, 2026 $0.0₅253
-0.33%
$379 $1
May 19, 2026 $0.0₅247
-1.56%
$-- $0
May 18, 2026 $0.0₅251
+0.94%
$377 $0
May 12, 2026 $0.0₅254
-2.41%
$382 $1
May 11, 2026 $0.0₅262
+15.05%
$392 $1
May 10, 2026 $0.0₅228
+3.97%
$342 $0.1
May 9, 2026 $0.0₅22
+1.92%
$330 $0
May 6, 2026 $0.0₅192
-0.29%
$-- $0.1
May 5, 2026 $0.0₅192
+0.45%
$288 $0.1
Apr 30, 2026 $0.0₅189
+0.18%
$-- $1
Apr 29, 2026 $0.0₅189
-1.47%
$284 $1
Apr 2, 2026 $0.0₅181
-2.73%
$-- $0
Apr 1, 2026 $0.0₅187
-0.40%
$280 $0
Mar 31, 2026 $0.0₅195
-4.33%
$-- $5
Mar 30, 2026 $0.0₅203
+11.39%
$304 $5
Mar 29, 2026 $0.0₅182
-71.35%
$273 $28
Mar 28, 2026 $0.0₅635
+0.11%
$953 $13
Mar 25, 2026 $0.0₅792
+0.44%
$-- $1
Mar 24, 2026 $0.0₅788
+0.12%
$1,182 $1
Mar 23, 2026 $0.0₅815
+1.54%
$1,223 $0
Mar 22, 2026 $0.0₅802
-0.62%
$1,203 $0
Mar 18, 2026 $0.0₅844
-4.76%
$1,266 $7
Mar 17, 2026 $0.0₅887
-0.34%
$1,330 $7
Mar 15, 2026 $0.0000121
+0.95%
$1,813 $0
Mar 14, 2026 $0.000012
-0.21%
$1,796 $0
Mar 12, 2026 $0.0000131
-1.09%
$-- $0
Mar 11, 2026 $0.0000132
-0.31%
$1,986 $0
Mar 10, 2026 $0.0000132
+1.01%
$-- $0
Mar 9, 2026 $0.0000131
+2.99%
$1,958 $0
Mar 8, 2026 $0.0000127
-0.63%
$1,903 $0
Mar 5, 2026 $0.0000131
-1.21%
$1,965 $0
Mar 4, 2026 $0.0000133
+0.30%
$1,991 $0
Mar 3, 2026 $0.0000132
+1.34%
$1,985 $0
Mar 2, 2026 $0.000013
-2.50%
$-- $2
Mar 1, 2026 $0.0000133
-0.40%
$1,999 $2
Feb 25, 2026 $0.0000155
+7.47%
$2,326 $0
Feb 24, 2026 $0.0000145
+0.23%
$2,171 $0
Feb 13, 2026 $0.0000149
+0.73%
$-- $0
Feb 12, 2026 $0.0000148
-0.29%
$2,226 $0
Jan 11, 2026 $0.0000137
-1.86%
$-- $7
Jan 10, 2026 $0.000014
+0.44%
$2,099 $7
Jan 1, 2026 $0.000024
+1.76%
$-- $0.01
Dec 31, 2025 $0.0000236
-1.31%
$3,535 $0.01
Dec 19, 2025 $0.0000193
+4.87%
$2,900 $0
Dec 18, 2025 $0.0000184
+1.67%
$2,771 $1
Dec 17, 2025 $0.0000181
+0.69%
$2,708 $5
Nov 1, 2025 $0.0₆81
+2.13%
$-- $0.1
Download