Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.26
-3.01%
$26,020 $1,943
Apr 16, 2024 $0.268
-2.19%
$26,826 $2,001
Apr 15, 2024 $0.274
-2.04%
$27,418 $2,109
Apr 5, 2024 $0.311
-0.09%
$31,097 $2,394
Apr 4, 2024 $0.311
-0.14%
$31,118 $2,395
Mar 31, 2024 $0.43
+3.04%
$-- $2,449
Mar 30, 2024 $0.417
-5.44%
$41,702 $4,418
Mar 28, 2024 $0.396
+1.65%
$39,551 $2,188
Mar 27, 2024 $0.389
-34.65%
$38,872 $2,151
Mar 26, 2024 $0.595
-88.93%
$59,503 $94,371
Mar 25, 2024 $5.2
+1.69%
$519,844 $118,922
Mar 24, 2024 $5.11
-10.85%
$511,262 $179,283
Mar 23, 2024 $5.75
-25.23%
$575,357 $88,884
Mar 22, 2024 $7.67
+56.26%
$767,396 $246,339
Mar 21, 2024 $5.94
+56.31%
$593,857 $484,996
Download