Predictopia700 Historical Data

PTOP700 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₆27
-0.01%
$ -- $ 172
Apr 20, 12 PM $ 0.0₆27
+0.51%
$ -- $ 176
Apr 20, 11 AM $ 0.0₆269
-0.29%
$ -- $ 171
Apr 20, 10 AM $ 0.0₆27
+0.30%
$ -- $ 198
Apr 20, 9 AM $ 0.0₆269
+0.31%
$ -- $ 194
Apr 20, 8 AM $ 0.0₆268
+0.20%
$ -- $ 190
Apr 20, 7 AM $ 0.0₆268
-0.05%
$ -- $ 185
Apr 20, 6 AM $ 0.0₆266
-0.02%
$ -- $ 187
Apr 20, 5 AM $ 0.0₆267
-0.61%
$ -- $ 180
Apr 20, 4 AM $ 0.0₆268
+0.24%
$ -- $ 179
Apr 20, 3 AM $ 0.0₆268
+0.30%
$ -- $ 179
Apr 20, 2 AM $ 0.0₆267
-0.16%
$ -- $ 184
Apr 20, 1 AM $ 0.0₆266
+0.32%
$ -- $ 192
Apr 20, 12 AM $ 0.0₆265
+0.30%
$ -- $ 181
Apr 19, 11 PM $ 0.0₆265
+0.11%
$ -- $ 191
Apr 19, 10 PM $ 0.0₆264
-1.36%
$ -- $ 222
Apr 19, 9 PM $ 0.0₆268
+0.00%
$ -- $ 204
Apr 19, 8 PM $ 0.0₆268
-0.21%
$ -- $ 210
Apr 19, 7 PM $ 0.0₆269
+0.35%
$ -- $ 207
Apr 19, 6 PM $ 0.0₆268
-0.11%
$ -- $ 197
Apr 19, 5 PM $ 0.0₆268
-0.69%
$ -- $ 204
Apr 19, 4 PM $ 0.0₆27
-0.17%
$ -- $ 200
Apr 19, 3 PM $ 0.0₆271
-0.27%
$ -- $ 187
Apr 19, 2 PM $ 0.0₆272
-0.22%
$ -- $ 190
Apr 19, 1 PM $ 0.0₆272
+0.83%
$ -- $ 197
Apr 19, 12 PM $ 0.0₆27
+0.00%
$ -- $ 194
Apr 19, 11 AM $ 0.0₆27
+0.69%
$ -- $ 201
Apr 19, 10 AM $ 0.0₆268
-0.67%
$ -- $ 197
Apr 19, 9 AM $ 0.0₆27
-0.03%
$ -- $ 188
Apr 19, 8 AM $ 0.0₆27
+0.22%
$ -- $ 198
Apr 19, 7 AM $ 0.0₆269
-0.73%
$ -- $ 212
Apr 19, 6 AM $ 0.0₆271
-0.36%
$ -- $ 193
Apr 19, 5 AM $ 0.0₆272
+0.18%
$ -- $ 191
Apr 19, 4 AM $ 0.0₆272
+0.19%
$ -- $ 195
Apr 19, 3 AM $ 0.0₆271
+0.04%
$ -- $ 202
Apr 19, 2 AM $ 0.0₆271
-0.10%
$ -- $ 198
Apr 19, 1 AM $ 0.0₆271
-0.39%
$ -- $ 206
Apr 19, 12 AM $ 0.0₆272
-0.29%
$ -- $ 199
Apr 18, 11 PM $ 0.0₆273
-0.32%
$ -- $ 191
Apr 18, 10 PM $ 0.0₆274
+0.09%
$ -- $ 172
Apr 18, 9 PM $ 0.0₆274
-0.06%
$ -- $ 170
Apr 18, 8 PM $ 0.0₆274
-0.17%
$ -- $ 171
Apr 18, 7 PM $ 0.0₆274
+0.17%
$ -- $ 176
Apr 18, 6 PM $ 0.0₆274
-0.05%
$ -- $ 181
Apr 18, 5 PM $ 0.0₆274
-0.14%
$ -- $ 179
Apr 18, 4 PM $ 0.0₆275
-0.21%
$ -- $ 209
Apr 18, 3 PM $ 0.0₆275
+0.30%
$ -- $ 232
Apr 18, 2 PM $ 0.0₆275
-0.01%
$ -- $ 356
Apr 18, 1 PM $ 0.0₆274
-0.02%
$ -- $ 932
Apr 18, 12 PM $ 0.0₆274
-0.06%
$ -- $ 921