Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia700 Historical Data

PTOP700
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₆21
+0.00%
$-- $0.01
Jul 29, 2026 $0.0₆229
-13.14%
$-- $2
Jul 28, 2026 $0.0₆263
+8.89%
$-- $1
Jul 27, 2026 $0.0₆261
-2.88%
$-- $1
Jul 26, 2026 $0.0₆272
+2.15%
$-- $0
Jul 25, 2026 $0.0₆265
+5.97%
$-- $425
Jul 24, 2026 $0.0₆246
+0.11%
$-- $3
Jul 23, 2026 $0.0₆245
-2.28%
$-- $43
Jul 22, 2026 $0.0₆251
+9.23%
$-- $263
Jul 21, 2026 $0.0₆23
+7.28%
$-- $93
Jul 20, 2026 $0.0₆214
+1.55%
$-- $18
Jul 19, 2026 $0.0₆211
-1.40%
$-- $27
Jul 18, 2026 $0.0₆213
-0.49%
$-- $44
Jul 17, 2026 $0.0₆214
-3.61%
$-- $78
Jul 16, 2026 $0.0₆223
-9.84%
$-- $308
Jul 15, 2026 $0.0₆247
+20.52%
$-- $355
Jun 23, 2026 $0.0₆198
+0.58%
$-- $2
Jun 20, 2026 $0.0₆191
+2.46%
$-- $13
Jun 19, 2026 $0.0₆181
-8.35%
$-- $14
Jun 18, 2026 $0.0₆197
+6.76%
$-- $106
Jun 17, 2026 $0.0₆205
-1.69%
$-- $3
Jun 16, 2026 $0.0₆207
-12.74%
$-- $2
Jun 15, 2026 $0.0₆198
+6.88%
$-- $1
Jun 13, 2026 $0.0₆179
+10.29%
$-- $1
Jun 9, 2026 $0.0₆2
-0.78%
$-- $23
Jun 8, 2026 $0.0₆202
-3.56%
$-- $35
Jun 7, 2026 $0.0₆2
+0.00%
$-- $0
Jun 5, 2026 $0.0₆173
-1.38%
$-- $0
Jun 3, 2026 $0.0₆188
-1.05%
$-- $7
Jun 2, 2026 $0.0₆213
-14.12%
$-- $2
Jun 1, 2026 $0.0₆253
-1.77%
$-- $1
May 30, 2026 $0.0₆269
+2.43%
$-- $1
May 29, 2026 $0.0₆262
-0.92%
$-- $12
May 28, 2026 $0.0₆251
-2.42%
$-- $2
May 27, 2026 $0.0₆269
+1.35%
$-- $1
May 26, 2026 $0.0₆271
+4.47%
$-- $0
May 25, 2026 $0.0₆272
-0.48%
$-- $9
May 24, 2026 $0.0₆268
-1.92%
$-- $8
May 23, 2026 $0.0₆272
-0.74%
$-- $34
May 22, 2026 $0.0₆274
-0.41%
$-- $28
May 21, 2026 $0.0₆276
-0.12%
$-- $12
May 20, 2026 $0.0₆276
+1.44%
$-- $11
May 19, 2026 $0.0₆272
-2.46%
$-- $121
May 18, 2026 $0.0₆279
-0.04%
$-- $127
May 17, 2026 $0.0₆28
-0.12%
$-- $52
May 16, 2026 $0.0₆281
+21.40%
$-- $35
May 15, 2026 $0.0₆219
-1.05%
$-- $0
May 14, 2026 $0.0₆224
+0.38%
$-- $1
May 13, 2026 $0.0₆221
-3.71%
$-- $0
May 12, 2026 $0.0₆231
+1.93%
$-- $0
Download