Predictopia700 Historical Data

PTOP700 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₆279
+0.08%
$ -- $ 207
Apr 22, 2 PM $ 0.0₆278
+0.44%
$ -- $ 214
Apr 22, 1 PM $ 0.0₆277
-0.16%
$ -- $ 208
Apr 22, 12 PM $ 0.0₆278
+0.14%
$ -- $ 206
Apr 22, 11 AM $ 0.0₆277
+0.00%
$ -- $ 224
Apr 22, 10 AM $ 0.0₆277
+0.01%
$ -- $ 232
Apr 22, 9 AM $ 0.0₆277
+0.12%
$ -- $ 230
Apr 22, 8 AM $ 0.0₆277
-0.11%
$ -- $ 236
Apr 22, 7 AM $ 0.0₆277
-0.20%
$ -- $ 242
Apr 22, 6 AM $ 0.0₆278
-0.38%
$ -- $ 251
Apr 22, 5 AM $ 0.0₆278
+0.65%
$ -- $ 251
Apr 22, 4 AM $ 0.0₆276
-0.12%
$ -- $ 243
Apr 22, 3 AM $ 0.0₆276
+0.60%
$ -- $ 233
Apr 22, 2 AM $ 0.0₆274
+0.56%
$ -- $ 227
Apr 22, 1 AM $ 0.0₆273
+0.25%
$ -- $ 220
Apr 22, 12 AM $ 0.0₆272
+0.49%
$ -- $ 214
Apr 21, 11 PM $ 0.0₆271
+0.21%
$ -- $ 212
Apr 21, 10 PM $ 0.0₆27
-0.25%
$ -- $ 218
Apr 21, 9 PM $ 0.0₆271
+0.50%
$ -- $ 216
Apr 21, 8 PM $ 0.0₆27
-0.27%
$ -- $ 227
Apr 21, 7 PM $ 0.0₆27
-0.19%
$ -- $ 175
Apr 21, 6 PM $ 0.0₆271
-0.34%
$ -- $ 173
Apr 21, 5 PM $ 0.0₆272
-0.35%
$ -- $ 179
Apr 21, 4 PM $ 0.0₆272
+0.09%
$ -- $ 172
Apr 21, 3 PM $ 0.0₆272
-0.12%
$ -- $ 170
Apr 21, 2 PM $ 0.0₆273
+0.13%
$ -- $ 181
Apr 21, 1 PM $ 0.0₆272
-0.93%
$ -- $ 172
Apr 21, 12 PM $ 0.0₆274
+0.18%
$ -- $ 172
Apr 21, 11 AM $ 0.0₆273
-0.23%
$ -- $ 165
Apr 21, 10 AM $ 0.0₆274
+0.22%
$ -- $ 155
Apr 21, 9 AM $ 0.0₆273
+0.13%
$ -- $ 157
Apr 21, 8 AM $ 0.0₆273
+0.32%
$ -- $ 144
Apr 21, 7 AM $ 0.0₆272
-0.09%
$ -- $ 162
Apr 21, 6 AM $ 0.0₆272
-0.15%
$ -- $ 170
Apr 21, 5 AM $ 0.0₆273
+0.60%
$ -- $ 167
Apr 21, 4 AM $ 0.0₆271
-0.05%
$ -- $ 158
Apr 21, 3 AM $ 0.0₆271
-0.31%
$ -- $ 159
Apr 21, 2 AM $ 0.0₆272
+0.28%
$ -- $ 158
Apr 21, 1 AM $ 0.0₆271
+0.01%
$ -- $ 154
Apr 21, 12 AM $ 0.0₆272
-0.06%
$ -- $ 154
Apr 20, 11 PM $ 0.0₆271
-0.69%
$ -- $ 170
Apr 20, 10 PM $ 0.0₆274
-0.05%
$ -- $ 160
Apr 20, 9 PM $ 0.0₆274
+0.04%
$ -- $ 188
Apr 20, 8 PM $ 0.0₆273
+0.10%
$ -- $ 173
Apr 20, 7 PM $ 0.0₆274
+0.33%
$ -- $ 168
Apr 20, 6 PM $ 0.0₆273
+0.65%
$ -- $ 174
Apr 20, 5 PM $ 0.0₆271
+0.18%
$ -- $ 169
Apr 20, 4 PM $ 0.0₆27
-0.13%
$ -- $ 171
Apr 20, 3 PM $ 0.0₆269
-0.84%
$ -- $ 175
Apr 20, 2 PM $ 0.0₆271
+0.19%
$ -- $ 164