Predictopia700 Historical Data

PTOP700 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₆243
+0.00%
$ -- $ 1
Apr 29, 6 PM $ 0.0₆251
+0.00%
$ -- $ 2
Apr 29, 5 PM $ 0.0₆247
+0.52%
$ -- $ 1
Apr 29, 3 PM $ 0.0₆248
+0.13%
$ -- $ 1
Apr 29, 2 PM $ 0.0₆247
-0.37%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆249
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.0₆252
+0.00%
$ -- $ 3
Apr 29, 2 AM $ 0.0₆252
+0.02%
$ -- $ 3
Apr 28, 11 PM $ 0.0₆255
+0.00%
$ -- $ 0
Apr 28, 12 PM $ 0.0₆255
+0.16%
$ -- $ 2
Apr 28, 11 AM $ 0.0₆255
+1.87%
$ -- $ 0
Apr 26, 10 PM $ 0.0₆264
+0.00%
$ -- $ 0
Apr 26, 2 PM $ 0.0₆273
-0.25%
$ -- $ 51
Apr 26, 1 PM $ 0.0₆274
-0.47%
$ -- $ 52
Apr 26, 12 PM $ 0.0₆275
-0.06%
$ -- $ 52
Apr 26, 11 AM $ 0.0₆275
+0.42%
$ -- $ 57
Apr 26, 10 AM $ 0.0₆274
-0.11%
$ -- $ 62
Apr 26, 9 AM $ 0.0₆274
+0.44%
$ -- $ 66
Apr 26, 8 AM $ 0.0₆273
+0.03%
$ -- $ 66
Apr 26, 7 AM $ 0.0₆273
+0.00%
$ -- $ 66
Apr 26, 6 AM $ 0.0₆273
+0.48%
$ -- $ 67
Apr 26, 5 AM $ 0.0₆271
+0.30%
$ -- $ 76
Apr 26, 4 AM $ 0.0₆27
-0.03%
$ -- $ 77
Apr 26, 3 AM $ 0.0₆271
-0.24%
$ -- $ 77
Apr 26, 2 AM $ 0.0₆271
+0.29%
$ -- $ 77
Apr 26, 1 AM $ 0.0₆27
-0.32%
$ -- $ 78
Apr 26, 12 AM $ 0.0₆271
+0.00%
$ -- $ 76
Apr 25, 4 PM $ 0.0₆262
-0.35%
$ -- $ 4
Apr 25, 2 PM $ 0.0₆265
+0.43%
$ -- $ 0.1
Apr 24, 9 PM $ 0.0₆279
+2.91%
$ -- $ 1
Apr 23, 7 PM $ 0.0₆267
+0.00%
$ -- $ 0
Apr 23, 11 AM $ 0.0₆271
+0.01%
$ -- $ 154
Apr 23, 10 AM $ 0.0₆271
-0.29%
$ -- $ 154
Apr 23, 9 AM $ 0.0₆272
-0.29%
$ -- $ 157
Apr 23, 8 AM $ 0.0₆272
-0.36%
$ -- $ 158
Apr 23, 7 AM $ 0.0₆273
+0.35%
$ -- $ 156
Apr 23, 6 AM $ 0.0₆272
-0.08%
$ -- $ 155
Apr 23, 5 AM $ 0.0₆273
+0.33%
$ -- $ 150
Apr 23, 4 AM $ 0.0₆272
-0.50%
$ -- $ 147
Apr 23, 3 AM $ 0.0₆273
-0.21%
$ -- $ 151
Apr 23, 2 AM $ 0.0₆274
-0.24%
$ -- $ 168
Apr 23, 1 AM $ 0.0₆274
+0.03%
$ -- $ 167
Apr 23, 12 AM $ 0.0₆274
-0.29%
$ -- $ 142
Apr 22, 11 PM $ 0.0₆275
-0.31%
$ -- $ 140
Apr 22, 10 PM $ 0.0₆276
-0.23%
$ -- $ 137
Apr 22, 9 PM $ 0.0₆277
+0.05%
$ -- $ 140
Apr 22, 8 PM $ 0.0₆276
-0.49%
$ -- $ 152
Apr 22, 7 PM $ 0.0₆278
-0.42%
$ -- $ 196
Apr 22, 6 PM $ 0.0₆279
+0.36%
$ -- $ 203
Apr 22, 5 PM $ 0.0₆278
+0.04%
$ -- $ 199