Predictopia700 Historical Data

PTOP700 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₆278
-0.12%
$ -- $ 67
May 18, 12 AM $ 0.0₆279
-0.03%
$ -- $ 52
May 17, 11 PM $ 0.0₆28
-0.36%
$ -- $ 52
May 17, 10 PM $ 0.0₆281
-0.34%
$ -- $ 45
May 17, 9 PM $ 0.0₆282
+0.01%
$ -- $ 42
May 17, 8 PM $ 0.0₆282
+0.00%
$ -- $ 41
May 17, 7 PM $ 0.0₆282
+0.42%
$ -- $ 74
May 17, 6 PM $ 0.0₆281
-0.09%
$ -- $ 71
May 17, 5 PM $ 0.0₆281
+0.00%
$ -- $ 72
May 17, 4 PM $ 0.0₆281
-0.01%
$ -- $ 70
May 17, 3 PM $ 0.0₆281
-0.09%
$ -- $ 71
May 17, 2 PM $ 0.0₆281
-0.02%
$ -- $ 74
May 17, 1 PM $ 0.0₆282
-0.37%
$ -- $ 147
May 17, 12 PM $ 0.0₆283
+0.01%
$ -- $ 148
May 17, 11 AM $ 0.0₆283
-0.09%
$ -- $ 149
May 17, 10 AM $ 0.0₆283
+0.33%
$ -- $ 148
May 17, 9 AM $ 0.0₆282
+0.22%
$ -- $ 149
May 17, 8 AM $ 0.0₆281
-0.39%
$ -- $ 148
May 17, 7 AM $ 0.0₆282
-0.07%
$ -- $ 161
May 17, 6 AM $ 0.0₆283
+0.00%
$ -- $ 164
May 17, 5 AM $ 0.0₆283
+0.46%
$ -- $ 169
May 17, 4 AM $ 0.0₆281
+0.20%
$ -- $ 168
May 17, 3 AM $ 0.0₆281
+0.11%
$ -- $ 168
May 17, 2 AM $ 0.0₆281
-0.06%
$ -- $ 215
May 17, 1 AM $ 0.0₆281
+0.00%
$ -- $ 1
May 16, 7 PM $ 0.0₆281
+0.00%
$ -- $ 35
May 16, 2 PM $ 0.0₆282
-0.24%
$ -- $ 35
May 16, 1 PM $ 0.0₆283
+0.53%
$ -- $ 35
May 16, 9 AM $ 0.0₆287
-0.08%
$ -- $ 33
May 16, 7 AM $ 0.0₆289
+0.00%
$ -- $ 33
May 16, 1 AM $ 0.0₆291
+2.30%
$ -- $ 35
May 16, 12 AM $ 0.0₆283
+22.29%
$ -- $ 29
May 15, 3 PM $ 0.0₆219
+0.00%
$ -- $ 0
May 15, 6 AM $ 0.0₆225
+0.00%
$ -- $ 1
May 15, 3 AM $ 0.0₆22
-0.16%
$ -- $ 1
May 14, 4 PM $ 0.0₆224
+0.00%
$ -- $ 1
May 14, 1 PM $ 0.0₆219
+0.00%
$ -- $ 1
May 14, 12 PM $ 0.0₆219
-0.49%
$ -- $ 0
May 14, 10 AM $ 0.0₆224
+0.00%
$ -- $ 0
May 14, 9 AM $ 0.0₆225
-0.36%
$ -- $ 0
May 14, 7 AM $ 0.0₆226
+1.44%
$ -- $ 0
May 13, 6 PM $ 0.0₆221
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0₆227
+2.51%
$ -- $ 0
May 13, 2 AM $ 0.0₆231
+0.87%
$ -- $ 1
May 13, 12 AM $ 0.0₆229
-0.44%
$ -- $ 1
May 12, 11 PM $ 0.0₆231
+1.52%
$ -- $ 0
May 12, 3 AM $ 0.0₆232
+2.48%
$ -- $ 0
May 11, 12 AM $ 0.0₆231
+0.00%
$ -- $ 1
May 10, 5 PM $ 0.0₆23
-0.67%
$ -- $ 2
May 10, 4 PM $ 0.0₆231
-0.33%
$ -- $ 2